Options Chain for TOYO CO LTD ORD SH (TOYO) - $4.37 as of 10/2/2026 8:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.20 | 1.88 | % | 0.75 | 0 | 0 | 2.01 | 0.94 | 0.06 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.30 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.11 | 0.46 | 0.22 | -0.01 | 9/22/2026 | 10/2/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 5 | 1.34 | 0.14 | 0.12 | 0.00 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.36 | -0.06 | 0.06 | 0.00 | 9/22/2026 | 10/2/2026 4:00:00 PM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.10 | -9.10% | 0.22 | 2 | 48 | 1.11 | -0.54 | 0.22 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 7.50 | 2.80 | 4.20 | 3.50 | % | 0.47 | 0 | 0 | 2.93 | -0.86 | 0.12 | 0.00 | 10/2/2026 4:00:00 PM EST |