Options Chain for TOLL BROTHERS INC COM (TOL) - $135.78 as of 10/1/2026 7:08:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.90 | 58.70 | 56.80 | % | 0.71 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 85.00 | 50.10 | 53.80 | 51.95 | % | 0.61 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 90.00 | 45.10 | 48.70 | 46.90 | % | 0.52 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 95.00 | 40.20 | 43.90 | 42.05 | % | 0.44 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 100.00 | 35.50 | 39.00 | 37.25 | % | 0.37 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 105.00 | 30.70 | 33.10 | 31.90 | % | 0.30 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 110.00 | 25.80 | 28.50 | 27.15 | % | 0.25 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 115.00 | 21.20 | 23.70 | 22.45 | % | 0.20 | 0 | 0 | 0.49 | 0.91 | 0.01 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 120.00 | 16.90 | 19.50 | 18.20 | 19.86 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.34 | 0.85 | 0.01 | -0.04 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 125.00 | 12.80 | 15.40 | 14.10 | % | 0.11 | 0 | 0 | 0.34 | 0.77 | 0.02 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 130.00 | 9.70 | 11.70 | 10.70 | % | 0.08 | 0 | 0 | 0.35 | 0.67 | 0.02 | -0.06 | 10/1/2026 3:59:57 PM EST | |||
| 135.00 | 6.70 | 8.90 | 7.80 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.35 | 0.56 | 0.02 | -0.07 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 140.00 | 4.10 | 6.30 | 5.20 | 5.48 | +0.08 | +1.49% | 0.04 | 1 | 298 | 0.33 | 0.45 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 145.00 | 3.40 | 4.30 | 3.85 | 3.40 | -0.10 | -2.86% | 0.03 | 1 | 32 | 0.35 | 0.34 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 150.00 | 1.70 | 3.20 | 2.45 | 2.25 | -0.85 | -27.42% | 0.02 | 1 | 29 | 0.34 | 0.25 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 155.00 | 1.30 | 1.95 | 1.63 | 1.50 | -0.60 | -28.58% | 0.01 | 22 | 12 | 0.34 | 0.17 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 160.00 | 0.50 | 1.40 | 0.95 | 0.99 | +0.09 | +10.00% | 0.01 | 12 | 33 | 0.33 | 0.12 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 165.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.35 | -36.85% | 0.00 | 11 | 3 | 0.34 | 0.08 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 170.00 | 0.20 | 0.65 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.05 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 175.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.12 | -38.71% | 0.00 | 3 | 3 | 0.33 | 0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.02 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.06 | -19.36% | 0.00 | 7 | 10 | 0.40 | -0.02 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 110.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.01 | +2.28% | 0.00 | 4 | 21 | 0.36 | -0.05 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 115.00 | 0.45 | 0.85 | 0.65 | 0.80 | -0.07 | -8.05% | 0.01 | 4 | 4 | 0.34 | -0.09 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 120.00 | 1.05 | 2.10 | 1.58 | 1.58 | +0.09 | +6.04% | 0.01 | 5 | 31 | 0.37 | -0.15 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 125.00 | 1.90 | 3.20 | 2.55 | 2.80 | -0.15 | -5.09% | 0.02 | 44 | 48 | 0.36 | -0.23 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 130.00 | 3.40 | 4.70 | 4.05 | 5.03 | +0.73 | +16.98% | 0.03 | 3 | 54 | 0.35 | -0.33 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 135.00 | 4.70 | 6.70 | 5.70 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 305 | 0.33 | -0.44 | 0.02 | -0.07 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 140.00 | 7.10 | 9.70 | 8.40 | 8.53 | +0.43 | +5.31% | 0.06 | 1 | 3 | 0.33 | -0.55 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 145.00 | 10.80 | 12.90 | 11.85 | 11.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | -0.66 | 0.02 | -0.06 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 150.00 | 14.60 | 16.40 | 15.50 | 15.02 | % | 0.10 | 1 | 0 | 0.33 | -0.75 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 155.00 | 18.70 | 20.90 | 19.80 | % | 0.13 | 0 | 0 | 0.34 | -0.83 | 0.02 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 160.00 | 22.90 | 25.30 | 24.10 | % | 0.15 | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 165.00 | 27.20 | 30.40 | 28.80 | % | 0.17 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 170.00 | 32.30 | 35.20 | 33.75 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 175.00 | 36.70 | 40.00 | 38.35 | % | 0.22 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 180.00 | 42.30 | 45.00 | 43.65 | % | 0.24 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 185.00 | 46.50 | 50.40 | 48.45 | % | 0.26 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 190.00 | 51.50 | 55.40 | 53.45 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |