Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $21.75 as of 10/7/2026 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.40 | 22.50 | 20.95 | % | 20.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 2.00 | 18.40 | 21.60 | 20.00 | % | 10.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 3.00 | 17.40 | 20.60 | 19.00 | % | 6.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 4.00 | 16.40 | 19.60 | 18.00 | % | 4.50 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 5.00 | 15.40 | 18.60 | 17.00 | % | 3.40 | 0 | 0 | 5.08 | 0.99 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 6.00 | 14.40 | 17.60 | 16.00 | % | 2.67 | 0 | 0 | 4.42 | 0.99 | 0.00 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 7.00 | 13.40 | 16.60 | 15.00 | % | 2.14 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 8.00 | 12.50 | 15.50 | 14.00 | % | 1.75 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 9.00 | 11.50 | 14.60 | 13.05 | % | 1.45 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 10.00 | 10.60 | 13.60 | 12.10 | % | 1.21 | 0 | 0 | 0.00 | 0.94 | 0.01 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 11.00 | 9.00 | 12.70 | 10.85 | 13.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 0.00 | 0.93 | 0.01 | -0.02 | 9/25/2026 | 10/7/2026 3:59:57 PM EST |
| 12.00 | 8.00 | 12.40 | 10.20 | % | 0.85 | 0 | 0 | 2.78 | 0.91 | 0.01 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 13.00 | 7.50 | 11.40 | 9.45 | % | 0.73 | 0 | 0 | 2.52 | 0.89 | 0.02 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 14.00 | 6.50 | 10.40 | 8.45 | % | 0.60 | 0 | 0 | 2.28 | 0.87 | 0.02 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 15.00 | 5.50 | 9.90 | 7.70 | 8.00 | 0.00 | 0.00% | 0.51 | 0 | 162 | 2.30 | 0.84 | 0.02 | -0.04 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 16.00 | 5.10 | 9.00 | 7.05 | % | 0.44 | 0 | 0 | 2.12 | 0.81 | 0.02 | -0.04 | 10/7/2026 3:59:57 PM EST | |||
| 17.00 | 4.10 | 8.50 | 6.30 | % | 0.37 | 0 | 0 | 2.12 | 0.78 | 0.03 | -0.04 | 10/7/2026 3:59:57 PM EST | |||
| 18.00 | 3.50 | 7.90 | 5.70 | % | 0.32 | 0 | 0 | 2.07 | 0.74 | 0.03 | -0.04 | 10/7/2026 3:59:57 PM EST | |||
| 19.00 | 3.00 | 7.30 | 5.15 | % | 0.27 | 0 | 0 | 2.02 | 0.71 | 0.03 | -0.04 | 10/7/2026 3:59:57 PM EST | |||
| 20.00 | 2.50 | 6.70 | 4.60 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 27 | 1.19 | 0.67 | 0.04 | -0.04 | 9/25/2026 | 10/7/2026 3:59:57 PM EST |
| 21.00 | 2.00 | 6.10 | 4.05 | 4.15 | % | 0.19 | 6 | 0 | 1.19 | 0.63 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST | |
| 22.00 | 1.55 | 5.90 | 3.73 | 3.66 | +1.36 | +59.13% | 0.17 | 6 | 23 | 1.24 | 0.59 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 23.00 | 1.05 | 5.40 | 3.23 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.20 | 0.54 | 0.05 | -0.04 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 24.00 | 1.35 | 3.70 | 2.53 | 2.85 | -2.11 | -42.54% | 0.11 | 6 | 176 | 1.08 | 0.49 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 25.00 | 0.65 | 3.10 | 1.88 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 440 | 0.96 | 0.44 | 0.05 | -0.04 | 9/25/2026 | 10/7/2026 3:59:57 PM EST |
| 26.00 | 1.75 | 3.00 | 2.38 | 2.13 | +0.18 | +9.24% | 0.09 | 6 | 1,445 | 1.15 | 0.40 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 27.00 | 0.15 | 4.90 | 2.53 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | 0.35 | 0.05 | -0.04 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 28.00 | 1.50 | 2.40 | 1.95 | 1.67 | +0.32 | +23.71% | 0.07 | 6 | 28 | 1.25 | 0.31 | 0.05 | -0.03 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 29.00 | 0.05 | 4.50 | 2.28 | 3.23 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.31 | 0.27 | 0.04 | -0.03 | 8/24/2026 | 10/7/2026 3:59:57 PM EST |
| 30.00 | 0.90 | 2.30 | 1.60 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.19 | 0.24 | 0.04 | -0.03 | 10/1/2026 | 10/7/2026 3:59:57 PM EST |
| 31.00 | 0.05 | 4.20 | 2.13 | 1.21 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.37 | 0.21 | 0.04 | -0.03 | 9/21/2026 | 10/7/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 2.05 | 1.03 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.24 | 0.18 | 0.04 | -0.02 | 8/24/2026 | 10/7/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 3.90 | 1.95 | 4.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.23 | 0.18 | 0.03 | -0.03 | 6/18/2026 | 10/7/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 3.80 | 1.90 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.26 | 0.15 | 0.03 | -0.02 | 6/8/2026 | 10/7/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 3.70 | 1.85 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.29 | 0.13 | 0.03 | -0.02 | 8/24/2026 | 10/7/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 3.70 | 1.85 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.34 | 0.12 | 0.03 | -0.02 | 8/24/2026 | 10/7/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 3.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.35 | 0.10 | 0.02 | -0.02 | 7/30/2026 | 10/7/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 3.50 | 1.75 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.37 | 0.09 | 0.02 | -0.01 | 7/30/2026 | 10/7/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.42 | 0.07 | 0.02 | -0.01 | 9/23/2026 | 10/7/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 736 | 2.43 | 0.06 | 0.02 | -0.01 | 9/24/2026 | 10/7/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.47 | 0.06 | 0.02 | -0.01 | 9/15/2026 | 10/7/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.51 | 0.05 | 0.01 | -0.01 | 9/9/2026 | 10/7/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 3.30 | 1.65 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.52 | 0.04 | 0.01 | -0.01 | 9/9/2026 | 10/7/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 3.30 | 1.65 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.56 | 0.04 | 0.01 | -0.01 | 9/9/2026 | 10/7/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 3.30 | 1.65 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.60 | 0.03 | 0.01 | -0.01 | 9/18/2026 | 10/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 1.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 3.10 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 7.46 | -0.01 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 3.10 | 1.55 | % | 0.26 | 0 | 0 | 6.31 | -0.01 | 0.00 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 3.10 | 1.55 | % | 0.22 | 0 | 0 | 5.51 | -0.02 | 0.00 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 3.01 | -0.03 | 0.00 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 3.10 | 1.55 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.38 | -0.04 | 0.01 | -0.02 | 8/5/2026 | 10/7/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.37 | -74.00% | 0.02 | 2,010 | 1 | 1.83 | -0.06 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 3.20 | 1.60 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.65 | -0.07 | 0.01 | -0.02 | 8/11/2026 | 10/7/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 3.30 | 1.65 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.38 | -0.09 | 0.01 | -0.03 | 8/12/2026 | 10/7/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.14 | -0.11 | 0.02 | -0.03 | 8/12/2026 | 10/7/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 16 | 2.36 | -0.13 | 0.02 | -0.03 | 8/20/2026 | 10/7/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 3.80 | 1.90 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.80 | -0.16 | 0.02 | -0.04 | 8/20/2026 | 10/7/2026 3:59:57 PM EST |
| 16.00 | 0.05 | 4.00 | 2.03 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.57 | -0.19 | 0.02 | -0.04 | 8/20/2026 | 10/7/2026 3:59:57 PM EST |
| 17.00 | 0.05 | 2.40 | 1.23 | 1.20 | +0.40 | +50.00% | 0.07 | 9 | 8 | 1.07 | -0.22 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 18.00 | 0.15 | 2.30 | 1.23 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.96 | -0.26 | 0.03 | -0.04 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 19.00 | 0.15 | 4.90 | 2.53 | 1.72 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.33 | -0.29 | 0.03 | -0.04 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 20.00 | 1.20 | 3.20 | 2.20 | 2.83 | +0.43 | +17.92% | 0.11 | 2,122 | 108 | 1.09 | -0.33 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 21.00 | 1.00 | 5.40 | 3.20 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.27 | -0.37 | 0.04 | -0.04 | 9/23/2026 | 10/7/2026 3:59:57 PM EST |
| 22.00 | 1.50 | 5.90 | 3.70 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.26 | -0.41 | 0.04 | -0.04 | 9/15/2026 | 10/7/2026 3:59:57 PM EST |
| 23.00 | 2.05 | 6.50 | 4.28 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.24 | -0.46 | 0.05 | -0.04 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 24.00 | 2.55 | 7.00 | 4.78 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.18 | -0.51 | 0.05 | -0.04 | 9/30/2026 | 10/7/2026 3:59:57 PM EST |
| 25.00 | 3.50 | 6.50 | 5.00 | 4.17 | 0.00 | 0.00% | 0.20 | 0 | 305 | 1.02 | -0.56 | 0.05 | -0.04 | 9/24/2026 | 10/7/2026 3:59:57 PM EST |
| 26.00 | 4.10 | 8.40 | 6.25 | 5.90 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.14 | -0.60 | 0.05 | -0.04 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 27.00 | 4.60 | 9.00 | 6.80 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.92 | -0.65 | 0.05 | -0.04 | 8/10/2026 | 10/7/2026 3:59:57 PM EST |
| 28.00 | 5.50 | 8.40 | 6.95 | % | 0.25 | 0 | 0 | 1.51 | -0.69 | 0.05 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 29.00 | 6.10 | 10.50 | 8.30 | % | 0.29 | 0 | 0 | 1.93 | -0.73 | 0.04 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 30.00 | 7.00 | 11.00 | 9.00 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.84 | -0.76 | 0.04 | -0.03 | 9/24/2026 | 10/7/2026 3:59:57 PM EST |
| 31.00 | 8.00 | 12.00 | 10.00 | 12.04 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.91 | -0.79 | 0.04 | -0.03 | 5/15/2026 | 10/7/2026 3:59:57 PM EST |
| 32.00 | 10.10 | 12.40 | 11.25 | % | 0.35 | 0 | 0 | 1.18 | -0.82 | 0.04 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 33.00 | 11.00 | 13.10 | 12.05 | % | 0.37 | 0 | 0 | 1.73 | -0.82 | 0.03 | -0.03 | 10/7/2026 3:59:57 PM EST | |||
| 34.00 | 11.90 | 14.00 | 12.95 | 15.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.75 | -0.85 | 0.03 | -0.02 | 5/15/2026 | 10/7/2026 3:59:57 PM EST |
| 35.00 | 12.90 | 14.50 | 13.70 | 16.60 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.62 | -0.87 | 0.03 | -0.02 | 5/15/2026 | 10/7/2026 3:59:57 PM EST |
| 36.00 | 13.80 | 15.90 | 14.85 | % | 0.41 | 0 | 0 | 1.83 | -0.88 | 0.03 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 37.00 | 14.70 | 16.80 | 15.75 | % | 0.43 | 0 | 0 | 1.84 | -0.90 | 0.02 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 38.00 | 14.80 | 17.80 | 16.30 | % | 0.43 | 0 | 0 | 1.89 | -0.91 | 0.02 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 39.00 | 16.60 | 18.20 | 17.40 | 12.02 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.74 | -0.93 | 0.02 | -0.01 | 6/12/2026 | 10/7/2026 3:59:57 PM EST |
| 40.00 | 17.60 | 19.70 | 18.65 | 12.80 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.95 | -0.94 | 0.02 | -0.01 | 6/12/2026 | 10/7/2026 3:59:57 PM EST |
| 41.00 | 18.60 | 20.70 | 19.65 | 13.50 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.99 | -0.94 | 0.02 | -0.01 | 6/12/2026 | 10/7/2026 3:59:57 PM EST |
| 42.00 | 19.30 | 21.70 | 20.50 | % | 0.49 | 0 | 0 | 2.03 | -0.95 | 0.01 | -0.01 | 10/7/2026 3:59:57 PM EST | |||
| 43.00 | 20.50 | 23.00 | 21.75 | 17.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.19 | -0.96 | 0.01 | -0.01 | 7/27/2026 | 10/7/2026 3:59:57 PM EST |
| 44.00 | 21.50 | 23.90 | 22.70 | 17.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.19 | -0.96 | 0.01 | -0.01 | 7/27/2026 | 10/7/2026 3:59:57 PM EST |
| 45.00 | 22.00 | 24.90 | 23.45 | 18.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.23 | -0.97 | 0.01 | -0.01 | 7/27/2026 | 10/7/2026 3:59:57 PM EST |