Options Chain for TRINET GROUP INC COM (TNET) - $64.86 as of 10/2/2026 11:58:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 30.50 | 28.50 | % | 0.81 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 40.00 | 22.40 | 25.30 | 23.85 | % | 0.60 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 45.00 | 17.30 | 20.60 | 18.95 | % | 0.42 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 50.00 | 13.10 | 15.90 | 14.50 | % | 0.29 | 0 | 0 | 0.88 | 0.92 | 0.01 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 55.00 | 8.80 | 11.60 | 10.20 | % | 0.19 | 0 | 0 | 0.74 | 0.83 | 0.02 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 60.00 | 5.30 | 7.80 | 6.55 | % | 0.11 | 0 | 0 | 0.36 | 0.71 | 0.03 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 65.00 | 3.00 | 5.50 | 4.25 | % | 0.07 | 0 | 0 | 0.42 | 0.56 | 0.03 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 70.00 | 1.40 | 3.90 | 2.65 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.40 | 0.03 | -0.05 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 75.00 | 0.40 | 3.30 | 1.85 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.27 | 0.03 | -0.04 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.02 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.08 | 0.01 | -0.02 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.01 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 109 | 513 | 0.54 | 0.02 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 50.00 | 0.25 | 1.50 | 0.88 | % | 0.02 | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 55.00 | 0.15 | 2.90 | 1.53 | % | 0.03 | 0 | 0 | 0.54 | -0.17 | 0.02 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 60.00 | 1.30 | 4.10 | 2.70 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.54 | -0.29 | 0.03 | -0.06 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 65.00 | 4.00 | 6.40 | 5.20 | % | 0.08 | 0 | 0 | 0.57 | -0.44 | 0.03 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 70.00 | 7.40 | 9.90 | 8.65 | % | 0.12 | 0 | 0 | 0.62 | -0.60 | 0.03 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 75.00 | 11.20 | 13.90 | 12.55 | % | 0.17 | 0 | 0 | 0.73 | -0.73 | 0.03 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 80.00 | 16.00 | 18.30 | 17.15 | % | 0.21 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 85.00 | 20.90 | 22.90 | 21.90 | % | 0.26 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 90.00 | 25.10 | 28.30 | 26.70 | % | 0.30 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 95.00 | 30.10 | 32.60 | 31.35 | % | 0.33 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 100.00 | 35.30 | 38.20 | 36.75 | % | 0.37 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |