Options Chain for TILLYS INC CL A (TLYS) - $4.62 as of 10/1/2026 7:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | % | 0.87 | 0 | 0 | 2.55 | 0.96 | 0.04 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | % | 0.11 | 0 | 0 | 1.04 | 0.47 | 0.25 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.11 | 0.13 | 0.00 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.82 | -0.04 | 0.04 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.50 | 1.25 | 0.88 | % | 0.18 | 0 | 0 | 0.89 | -0.53 | 0.25 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 7.50 | 2.50 | 3.50 | 3.00 | % | 0.40 | 0 | 0 | 2.06 | -0.89 | 0.13 | 0.00 | 10/1/2026 4:00:06 PM EST |