Options Chain for TALEN ENERGY CORP COM (TLN) - $372.04 as of 10/7/2026 4:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 215.10 | 224.00 | 219.55 | 145.34 | 0.00 | 0.00% | 1.37 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:03 PM EST |
| 165.00 | 209.90 | 219.00 | 214.45 | % | 1.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 170.00 | 204.70 | 214.00 | 209.35 | 159.50 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 10/7/2026 4:00:03 PM EST |
| 175.00 | 199.60 | 209.00 | 204.30 | % | 1.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 180.00 | 194.80 | 204.00 | 199.40 | % | 1.11 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 185.00 | 189.60 | 199.00 | 194.30 | % | 1.05 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 190.00 | 185.00 | 194.00 | 189.50 | % | 1.00 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:03 PM EST | |||
| 195.00 | 180.60 | 188.90 | 184.75 | % | 0.95 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:03 PM EST | |||
| 200.00 | 175.80 | 183.90 | 179.85 | 102.50 | 0.00 | 0.00% | 0.90 | 0 | 20 | 1.30 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 10/7/2026 4:00:03 PM EST |
| 210.00 | 165.90 | 173.90 | 169.90 | 103.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.03 | 8/24/2026 | 10/7/2026 4:00:03 PM EST |
| 220.00 | 155.90 | 164.00 | 159.95 | 170.70 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.20 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 10/7/2026 4:00:03 PM EST |
| 230.00 | 146.10 | 154.80 | 150.45 | 134.80 | 0.00 | 0.00% | 0.65 | 0 | 200 | 1.12 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 10/7/2026 4:00:03 PM EST |
| 240.00 | 138.20 | 143.50 | 140.85 | 78.77 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 10/7/2026 4:00:03 PM EST |
| 250.00 | 126.70 | 132.60 | 129.65 | 110.00 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.84 | 0.98 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 260.00 | 118.80 | 124.80 | 121.80 | 167.40 | 0.00 | 0.00% | 0.47 | 0 | 11 | 0.89 | 0.97 | 0.00 | -0.07 | 6/25/2026 | 10/7/2026 4:00:03 PM EST |
| 270.00 | 108.00 | 113.40 | 110.70 | % | 0.41 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.09 | 10/7/2026 4:00:03 PM EST | |||
| 280.00 | 100.30 | 106.00 | 103.15 | 52.78 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.69 | 0.94 | 0.00 | -0.12 | 10/1/2026 | 10/7/2026 4:00:03 PM EST |
| 290.00 | 91.20 | 96.90 | 94.05 | 86.40 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.67 | 0.92 | 0.00 | -0.15 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 300.00 | 82.00 | 87.40 | 84.70 | 80.17 | 0.00 | 0.00% | 0.28 | 0 | 310 | 0.64 | 0.89 | 0.00 | -0.18 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 310.00 | 74.00 | 80.00 | 77.00 | 74.30 | 0.00 | 0.00% | 0.25 | 0 | 506 | 0.65 | 0.86 | 0.00 | -0.21 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 320.00 | 64.80 | 72.00 | 68.40 | 63.90 | 0.00 | 0.00% | 0.21 | 0 | 836 | 0.62 | 0.82 | 0.00 | -0.25 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 330.00 | 57.30 | 63.00 | 60.15 | 56.67 | 0.00 | 0.00% | 0.18 | 0 | 680 | 0.60 | 0.78 | 0.00 | -0.28 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 340.00 | 50.30 | 57.40 | 53.85 | 49.75 | -2.25 | -4.33% | 0.16 | 2 | 228 | 0.61 | 0.73 | 0.00 | -0.30 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 350.00 | 43.90 | 51.00 | 47.45 | 38.40 | -2.96 | -7.16% | 0.14 | 1 | 1,788 | 0.61 | 0.69 | 0.00 | -0.33 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 360.00 | 39.30 | 43.00 | 41.15 | 42.66 | +8.11 | +23.48% | 0.11 | 124 | 1,125 | 0.60 | 0.64 | 0.00 | -0.34 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 370.00 | 33.30 | 39.00 | 36.15 | 32.67 | 0.00 | 0.00% | 0.10 | 0 | 186 | 0.61 | 0.59 | 0.00 | -0.36 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 380.00 | 28.50 | 32.80 | 30.65 | 25.76 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.59 | 0.54 | 0.01 | -0.36 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 390.00 | 25.10 | 28.00 | 26.55 | 26.95 | +5.41 | +25.12% | 0.07 | 9 | 223 | 0.60 | 0.49 | 0.01 | -0.36 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 400.00 | 21.30 | 25.80 | 23.55 | 22.28 | +2.78 | +14.26% | 0.06 | 12 | 3,317 | 0.61 | 0.44 | 0.01 | -0.36 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 410.00 | 18.00 | 20.20 | 19.10 | 20.20 | +1.31 | +6.94% | 0.05 | 363 | 22 | 0.60 | 0.39 | 0.00 | -0.35 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 420.00 | 12.50 | 20.00 | 16.25 | 15.90 | +2.54 | +19.02% | 0.04 | 2 | 20 | 0.59 | 0.34 | 0.00 | -0.33 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 430.00 | 10.00 | 17.00 | 13.50 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.59 | 0.30 | 0.00 | -0.32 | 9/9/2026 | 10/7/2026 4:00:03 PM EST |
| 440.00 | 9.00 | 13.80 | 11.40 | 10.70 | +1.40 | +15.06% | 0.03 | 3 | 331 | 0.59 | 0.26 | 0.00 | -0.30 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 450.00 | 6.30 | 12.80 | 9.55 | 9.25 | 0.00 | 0.00% | 0.02 | 0 | 784 | 0.59 | 0.23 | 0.00 | -0.27 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 460.00 | 4.30 | 12.00 | 8.15 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 707 | 0.59 | 0.20 | 0.00 | -0.25 | 10/1/2026 | 10/7/2026 4:00:03 PM EST |
| 470.00 | 3.00 | 10.10 | 6.55 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.17 | 0.00 | -0.23 | 8/14/2026 | 10/7/2026 4:00:03 PM EST |
| 480.00 | 3.30 | 9.70 | 6.50 | 5.26 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.62 | 0.14 | 0.00 | -0.20 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 490.00 | 1.05 | 8.00 | 4.53 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.57 | 0.12 | 0.00 | -0.18 | 10/1/2026 | 10/7/2026 4:00:03 PM EST |
| 500.00 | 1.10 | 7.90 | 4.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.60 | 0.10 | 0.00 | -0.16 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 510.00 | 1.10 | 7.30 | 4.20 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.00 | -0.14 | 10/7/2026 4:00:03 PM EST | |||
| 520.00 | 1.10 | 6.80 | 3.95 | 2.05 | +1.60 | +355.56% | 0.01 | 5 | 511 | 0.64 | 0.07 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 530.00 | 1.10 | 6.40 | 3.75 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.11 | 10/7/2026 4:00:03 PM EST | |||
| 540.00 | 0.90 | 6.00 | 3.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | 0.05 | 0.00 | -0.09 | 9/1/2026 | 10/7/2026 4:00:03 PM EST |
| 550.00 | 0.95 | 4.50 | 2.73 | 1.40 | % | 0.00 | 4 | 0 | 0.67 | 0.04 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:03 PM EST | |
| 560.00 | 0.75 | 2.60 | 1.68 | 1.40 | +0.10 | +7.70% | 0.00 | 24 | 26 | 0.63 | 0.03 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 580.00 | 0.55 | 2.10 | 1.33 | 0.80 | -0.35 | -30.44% | 0.00 | 20 | 26 | 0.65 | 0.02 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 600.00 | 0.60 | 1.75 | 1.18 | 0.65 | -0.30 | -31.58% | 0.00 | 159 | 18 | 0.68 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 620.00 | 0.05 | 1.55 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 35 | 69 | 0.70 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 640.00 | 0.05 | 0.70 | 0.38 | 0.60 | +0.10 | +20.00% | 0.00 | 14 | 130 | 0.69 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 660.00 | 0.30 | 0.55 | 0.43 | 0.45 | +0.05 | +12.50% | 0.00 | 185 | 108 | 0.70 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.60 | 0.80 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/7/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 4.40 | 2.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/7/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 4.40 | 2.20 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.40 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/7/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 4.40 | 2.20 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.36 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 10/7/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 1.30 | 0.65 | 0.20 | -2.30 | -92.00% | 0.00 | 7 | 15 | 1.02 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.30 | -1.25 | -80.65% | 0.00 | 26 | 18 | 0.89 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 220.00 | 0.15 | 2.15 | 1.15 | 0.54 | -1.73 | -76.22% | 0.01 | 6 | 52 | 0.81 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 230.00 | 0.25 | 1.75 | 1.00 | 0.55 | -1.92 | -77.74% | 0.00 | 20 | 86 | 0.75 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 240.00 | 0.45 | 2.10 | 1.28 | 0.75 | -0.02 | -2.60% | 0.01 | 2 | 54 | 0.73 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 250.00 | 0.60 | 4.50 | 2.55 | 1.10 | -0.03 | -2.66% | 0.01 | 5 | 32 | 0.77 | -0.02 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 260.00 | 0.85 | 4.10 | 2.48 | 1.66 | -0.01 | -0.60% | 0.01 | 2 | 17 | 0.72 | -0.03 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 270.00 | 1.40 | 2.55 | 1.98 | 2.41 | +0.21 | +9.55% | 0.01 | 10 | 201 | 0.64 | -0.04 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 280.00 | 1.90 | 3.00 | 2.45 | 2.50 | -0.47 | -15.83% | 0.01 | 4 | 278 | 0.62 | -0.06 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 290.00 | 2.80 | 7.30 | 5.05 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.68 | -0.08 | 0.00 | -0.15 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 300.00 | 2.10 | 8.80 | 5.45 | 6.48 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.62 | -0.11 | 0.00 | -0.18 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 310.00 | 4.60 | 8.70 | 6.65 | 6.55 | -0.65 | -9.03% | 0.02 | 1 | 207 | 0.61 | -0.14 | 0.00 | -0.21 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 320.00 | 6.90 | 10.10 | 8.50 | 8.65 | -1.15 | -11.74% | 0.03 | 2 | 817 | 0.60 | -0.18 | 0.00 | -0.25 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 330.00 | 7.50 | 15.00 | 11.25 | 10.79 | -2.09 | -16.23% | 0.03 | 3 | 67 | 0.60 | -0.22 | 0.00 | -0.28 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 340.00 | 12.50 | 16.50 | 14.50 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.61 | -0.27 | 0.00 | -0.30 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 350.00 | 13.80 | 21.00 | 17.40 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.59 | -0.31 | 0.00 | -0.33 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 360.00 | 17.70 | 24.10 | 20.90 | 24.10 | 0.00 | 0.00% | 0.06 | 0 | 543 | 0.58 | -0.36 | 0.00 | -0.34 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 370.00 | 23.60 | 29.00 | 26.30 | 29.00 | +2.50 | +9.44% | 0.07 | 1 | 30 | 0.59 | -0.41 | 0.00 | -0.36 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 380.00 | 28.30 | 33.40 | 30.85 | 78.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.58 | -0.46 | 0.01 | -0.36 | 8/27/2026 | 10/7/2026 4:00:03 PM EST |
| 390.00 | 33.70 | 40.00 | 36.85 | 89.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.59 | -0.51 | 0.01 | -0.36 | 8/24/2026 | 10/7/2026 4:00:03 PM EST |
| 400.00 | 40.40 | 46.00 | 43.20 | 102.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.59 | -0.56 | 0.01 | -0.36 | 9/23/2026 | 10/7/2026 4:00:03 PM EST |
| 410.00 | 46.90 | 53.00 | 49.95 | 103.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.59 | -0.61 | 0.00 | -0.35 | 8/20/2026 | 10/7/2026 4:00:03 PM EST |
| 420.00 | 54.00 | 58.60 | 56.30 | 80.10 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.58 | -0.66 | 0.00 | -0.33 | 7/21/2026 | 10/7/2026 4:00:03 PM EST |
| 430.00 | 61.10 | 67.00 | 64.05 | 60.02 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.58 | -0.70 | 0.00 | -0.32 | 6/18/2026 | 10/7/2026 4:00:03 PM EST |
| 440.00 | 69.00 | 75.00 | 72.00 | 92.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.58 | -0.74 | 0.00 | -0.30 | 7/23/2026 | 10/7/2026 4:00:03 PM EST |
| 450.00 | 75.50 | 83.00 | 79.25 | 106.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | -0.77 | 0.00 | -0.27 | 7/7/2026 | 10/7/2026 4:00:03 PM EST |
| 460.00 | 84.00 | 92.00 | 88.00 | 70.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.56 | -0.80 | 0.00 | -0.25 | 6/18/2026 | 10/7/2026 4:00:03 PM EST |
| 470.00 | 92.60 | 101.00 | 96.80 | 117.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.54 | -0.83 | 0.00 | -0.23 | 8/17/2026 | 10/7/2026 4:00:03 PM EST |
| 480.00 | 101.00 | 109.80 | 105.40 | % | 0.22 | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.20 | 10/7/2026 4:00:03 PM EST | |||
| 490.00 | 112.00 | 119.00 | 115.50 | 137.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.18 | 7/21/2026 | 10/7/2026 4:00:03 PM EST |
| 500.00 | 120.30 | 128.00 | 124.15 | 100.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.16 | 6/18/2026 | 10/7/2026 4:00:03 PM EST |
| 510.00 | 130.40 | 137.00 | 133.70 | % | 0.26 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.14 | 10/7/2026 4:00:03 PM EST | |||
| 520.00 | 139.30 | 146.70 | 143.00 | % | 0.28 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.12 | 10/7/2026 4:00:03 PM EST | |||
| 530.00 | 149.10 | 156.00 | 152.55 | % | 0.29 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.11 | 10/7/2026 4:00:03 PM EST | |||
| 540.00 | 159.00 | 166.00 | 162.50 | % | 0.30 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.09 | 10/7/2026 4:00:03 PM EST | |||
| 550.00 | 170.30 | 176.00 | 173.15 | % | 0.31 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.08 | 10/7/2026 4:00:03 PM EST | |||
| 560.00 | 178.00 | 185.70 | 181.85 | 237.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.07 | 8/19/2026 | 10/7/2026 4:00:03 PM EST |
| 580.00 | 197.70 | 206.80 | 202.25 | % | 0.35 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 10/7/2026 4:00:03 PM EST | |||
| 600.00 | 218.00 | 225.80 | 221.90 | % | 0.37 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 10/7/2026 4:00:03 PM EST | |||
| 620.00 | 237.70 | 245.80 | 241.75 | % | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:03 PM EST | |||
| 640.00 | 257.40 | 265.80 | 261.60 | % | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:03 PM EST | |||
| 660.00 | 277.40 | 285.80 | 281.60 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:03 PM EST |