Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $181.12 as of 10/1/2026 7:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 35.60 | 39.60 | 37.60 | % | 0.27 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 145.00 | 31.10 | 35.00 | 33.05 | % | 0.23 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 150.00 | 27.30 | 30.20 | 28.75 | % | 0.19 | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.06 | 10/1/2026 3:59:57 PM EST | |||
| 155.00 | 23.00 | 26.10 | 24.55 | % | 0.16 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.07 | 10/1/2026 3:59:57 PM EST | |||
| 160.00 | 19.10 | 21.10 | 20.10 | % | 0.13 | 0 | 0 | 0.41 | 0.76 | 0.01 | -0.08 | 10/1/2026 3:59:57 PM EST | |||
| 165.00 | 14.70 | 17.40 | 16.05 | % | 0.10 | 0 | 0 | 0.38 | 0.70 | 0.01 | -0.09 | 10/1/2026 3:59:57 PM EST | |||
| 170.00 | 12.10 | 14.00 | 13.05 | 12.60 | % | 0.08 | 1 | 0 | 0.38 | 0.62 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 175.00 | 8.50 | 11.60 | 10.05 | 14.66 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.37 | 0.54 | 0.02 | -0.10 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 180.00 | 6.40 | 8.90 | 7.65 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.36 | 0.46 | 0.02 | -0.09 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 185.00 | 4.70 | 7.10 | 5.90 | 9.59 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.36 | 0.38 | 0.02 | -0.09 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 190.00 | 2.90 | 5.50 | 4.20 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.35 | 0.31 | 0.02 | -0.08 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 195.00 | 1.70 | 4.70 | 3.20 | 8.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.36 | 0.24 | 0.01 | -0.07 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 200.00 | 2.00 | 2.90 | 2.45 | 2.20 | -1.30 | -37.15% | 0.01 | 40 | 34 | 0.37 | 0.19 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 210.00 | 0.05 | 2.90 | 1.48 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.11 | 0.01 | -0.04 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 220.00 | 0.05 | 3.70 | 1.88 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.06 | 0.00 | -0.03 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | 0.03 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 145.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.01 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 150.00 | 0.10 | 4.00 | 2.05 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | -0.14 | 0.01 | -0.06 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 155.00 | 0.60 | 3.20 | 1.90 | % | 0.01 | 0 | 0 | 0.34 | -0.18 | 0.01 | -0.07 | 10/1/2026 3:59:57 PM EST | |||
| 160.00 | 2.90 | 4.40 | 3.65 | 3.22 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.39 | -0.24 | 0.01 | -0.08 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 165.00 | 4.30 | 6.50 | 5.40 | 3.46 | -0.44 | -11.29% | 0.03 | 1 | 10 | 0.40 | -0.30 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 170.00 | 5.80 | 7.60 | 6.70 | 7.85 | +1.57 | +25.00% | 0.04 | 10 | 4 | 0.37 | -0.38 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 175.00 | 7.70 | 10.00 | 8.85 | 9.73 | +1.18 | +13.81% | 0.05 | 1 | 11 | 0.36 | -0.46 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 180.00 | 10.60 | 12.90 | 11.75 | 9.53 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.54 | 0.02 | -0.09 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 185.00 | 12.40 | 16.20 | 14.30 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.35 | -0.62 | 0.02 | -0.09 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 190.00 | 15.30 | 18.70 | 17.00 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.31 | -0.69 | 0.02 | -0.08 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 195.00 | 20.60 | 23.30 | 21.95 | 19.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.36 | -0.76 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 200.00 | 24.50 | 27.10 | 25.80 | % | 0.13 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.06 | 10/1/2026 3:59:57 PM EST | |||
| 210.00 | 33.60 | 36.20 | 34.90 | % | 0.17 | 0 | 0 | 0.47 | -0.89 | 0.01 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 220.00 | 42.00 | 45.90 | 43.95 | % | 0.20 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 230.00 | 52.00 | 56.10 | 54.05 | % | 0.23 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 240.00 | 62.00 | 66.10 | 64.05 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 250.00 | 72.00 | 76.10 | 74.05 | % | 0.30 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 260.00 | 82.00 | 85.80 | 83.90 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 270.00 | 92.00 | 96.10 | 94.05 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 280.00 | 102.00 | 106.10 | 104.05 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 290.00 | 112.00 | 116.10 | 114.05 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |