Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $8.67 as of 11/10/2026 8:55:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.50 | 5.85 | % | 2.34 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 5.00 | 2.85 | 4.00 | 3.43 | 2.85 | 0.00 | 0.00% | 0.69 | 0 | 8 | 3.69 | 0.97 | 0.03 | -0.01 | 11/5/2026 | 11/9/2026 4:00:03 PM EST |
| 7.50 | 0.45 | 1.75 | 1.10 | 0.98 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.09 | 0.72 | 0.13 | -0.04 | 11/5/2026 | 11/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.47 | 0.35 | 0.14 | -0.04 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.43 | 0.13 | 0.08 | -0.03 | 11/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 803 | 1.93 | -0.03 | 0.03 | -0.01 | 11/5/2026 | 11/9/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 1.10 | 0.58 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.74 | -0.28 | 0.13 | -0.04 | 11/4/2026 | 11/9/2026 4:00:03 PM EST |
| 10.00 | 1.10 | 2.45 | 1.78 | 2.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.55 | -0.65 | 0.14 | -0.04 | 10/15/2026 | 11/9/2026 4:00:03 PM EST |
| 12.50 | 3.40 | 4.80 | 4.10 | % | 0.33 | 0 | 0 | 3.25 | -0.87 | 0.08 | -0.03 | 11/9/2026 4:00:03 PM EST |