Options Chain for THRYV HLDGS INC COM NEW (THRY) - $1.57 as of 10/1/2026 7:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 302 | 1.93 | 0.45 | 0.35 | -0.01 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 409 | 3.87 | 0.13 | 0.19 | 0.00 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 103 | 4.63 | 0.04 | 0.08 | 0.00 | 8/11/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.35 | 1.03 | 0.70 | 0.00 | 0.00% | 0.41 | 0 | 124 | 3.49 | -0.55 | 0.35 | -0.01 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.00 | 0.00 | 0.00% | 0.70 | 0 | 10 | 5.81 | -0.87 | 0.19 | 0.00 | 8/17/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 5.50 | 6.40 | 5.95 | % | 0.79 | 0 | 0 | 6.26 | -0.96 | 0.08 | 0.00 | 10/1/2026 3:59:51 PM EST |