Options Chain for GENTHERM INC COM (THRM) - $33.42 as of 10/1/2026 7:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 16.30 | 13.90 | % | 0.70 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 9.00 | 13.90 | 11.45 | % | 0.51 | 0 | 0 | 1.85 | 0.96 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 6.50 | 11.00 | 8.75 | % | 0.35 | 0 | 0 | 1.43 | 0.89 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 2.50 | 6.90 | 4.70 | % | 0.16 | 0 | 0 | 1.11 | 0.70 | 0.04 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 0.15 | 5.00 | 2.58 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.64 | 0.47 | 0.05 | -0.03 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.48 | 0.28 | 0.04 | -0.03 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.72 | 0.15 | 0.03 | -0.02 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.92 | 0.08 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.09 | 0.04 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 2.26 | 0.02 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.36 | -0.04 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 28 | 2.01 | -0.11 | 0.02 | -0.01 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 5.00 | 2.55 | % | 0.08 | 0 | 0 | 0.82 | -0.30 | 0.04 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 1.35 | 6.00 | 3.68 | % | 0.11 | 0 | 0 | 1.01 | -0.53 | 0.05 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 40.00 | 5.00 | 9.50 | 7.25 | % | 0.18 | 0 | 0 | 1.02 | -0.72 | 0.04 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 9.10 | 14.00 | 11.55 | % | 0.26 | 0 | 0 | 1.14 | -0.85 | 0.03 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 14.00 | 18.50 | 16.25 | % | 0.33 | 0 | 0 | 1.31 | -0.92 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 19.30 | 23.50 | 21.40 | % | 0.39 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 24.30 | 28.50 | 26.40 | % | 0.44 | 0 | 0 | 1.64 | -0.98 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |