Options Chain for TG THERAPEUTICS INC COM (TGTX) - $55.78 as of 10/1/2026 7:05:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.90 | 36.00 | 33.95 | 20.80 | 0.00 | 0.00% | 1.70 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/1/2026 3:59:58 PM EST |
| 22.00 | 29.90 | 34.00 | 31.95 | % | 1.45 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 23.00 | 28.90 | 33.00 | 30.95 | % | 1.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 24.00 | 27.90 | 32.00 | 29.95 | % | 1.25 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 26.90 | 31.00 | 28.95 | 28.65 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 3:59:58 PM EST |
| 26.00 | 25.90 | 30.00 | 27.95 | % | 1.07 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 27.00 | 24.90 | 29.10 | 27.00 | 16.20 | 0.00 | 0.00% | 1.00 | 0 | 8 | 1.81 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 10/1/2026 3:59:58 PM EST |
| 28.00 | 24.00 | 28.10 | 26.05 | 26.98 | 0.00 | 0.00% | 0.93 | 0 | 4 | 1.73 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 10/1/2026 3:59:58 PM EST |
| 29.00 | 22.90 | 27.10 | 25.00 | 27.50 | 0.00 | 0.00% | 0.86 | 0 | 21 | 1.65 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 21.90 | 26.10 | 24.00 | 25.02 | 0.00 | 0.00% | 0.80 | 0 | 341 | 1.58 | 0.99 | 0.00 | -0.01 | 8/24/2026 | 10/1/2026 3:59:58 PM EST |
| 31.00 | 20.90 | 25.10 | 23.00 | % | 0.74 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 32.00 | 20.00 | 24.10 | 22.05 | 16.05 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.43 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 10/1/2026 3:59:58 PM EST |
| 33.00 | 19.10 | 23.10 | 21.10 | 26.00 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.39 | 0.98 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 34.00 | 18.30 | 22.20 | 20.25 | 22.05 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.32 | 0.97 | 0.00 | -0.02 | 7/17/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 17.30 | 21.20 | 19.25 | 19.59 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.26 | 0.97 | 0.01 | -0.02 | 9/15/2026 | 10/1/2026 3:59:58 PM EST |
| 36.00 | 16.20 | 20.30 | 18.25 | 19.60 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.22 | 0.96 | 0.01 | -0.02 | 8/28/2026 | 10/1/2026 3:59:58 PM EST |
| 37.00 | 15.40 | 19.30 | 17.35 | 17.30 | 0.00 | 0.00% | 0.47 | 0 | 22 | 1.18 | 0.95 | 0.01 | -0.03 | 7/31/2026 | 10/1/2026 3:59:58 PM EST |
| 38.00 | 14.50 | 18.40 | 16.45 | 12.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.12 | 0.94 | 0.01 | -0.03 | 6/10/2026 | 10/1/2026 3:59:58 PM EST |
| 39.00 | 14.00 | 17.50 | 15.75 | 17.65 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.09 | 0.92 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 12.80 | 15.80 | 14.30 | 16.30 | 0.00 | 0.00% | 0.36 | 0 | 128 | 0.87 | 0.91 | 0.01 | -0.04 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 41.00 | 11.80 | 15.70 | 13.75 | 16.20 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.01 | 0.90 | 0.01 | -0.04 | 8/21/2026 | 10/1/2026 3:59:58 PM EST |
| 42.00 | 11.00 | 14.90 | 12.95 | 15.20 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.99 | 0.88 | 0.01 | -0.04 | 8/21/2026 | 10/1/2026 3:59:58 PM EST |
| 43.00 | 10.30 | 14.10 | 12.20 | 8.58 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.97 | 0.87 | 0.02 | -0.04 | 8/14/2026 | 10/1/2026 3:59:58 PM EST |
| 44.00 | 9.80 | 13.30 | 11.55 | 8.95 | 0.00 | 0.00% | 0.26 | 0 | 282 | 0.94 | 0.84 | 0.02 | -0.05 | 8/18/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 8.80 | 11.30 | 10.05 | 13.30 | +0.28 | +2.16% | 0.22 | 5 | 693 | 0.71 | 0.82 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 46.00 | 8.00 | 11.70 | 9.85 | 10.30 | -2.80 | -21.38% | 0.21 | 1 | 11 | 0.89 | 0.80 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 47.00 | 7.50 | 11.00 | 9.25 | 12.29 | 0.00 | 0.00% | 0.20 | 0 | 151 | 0.88 | 0.77 | 0.02 | -0.05 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 48.00 | 6.50 | 10.30 | 8.40 | 11.95 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.86 | 0.75 | 0.02 | -0.05 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 49.00 | 7.20 | 9.60 | 8.40 | 11.15 | 0.00 | 0.00% | 0.17 | 0 | 376 | 0.68 | 0.72 | 0.03 | -0.06 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 6.60 | 7.40 | 7.00 | 6.90 | -1.60 | -18.83% | 0.14 | 62 | 732 | 0.57 | 0.69 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 3.90 | 6.00 | 4.95 | 2.85 | -2.95 | -50.87% | 0.09 | 24 | 892 | 0.64 | 0.54 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 2.30 | 2.85 | 2.58 | 2.80 | -0.40 | -12.50% | 0.04 | 116 | 1,336 | 0.57 | 0.38 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.45 | 1.85 | 1.15 | 1.95 | -0.55 | -22.00% | 0.02 | 21 | 168 | 0.61 | 0.25 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 0.80 | 1.05 | 0.93 | 0.90 | -0.60 | -40.00% | 0.01 | 13 | 553 | 0.60 | 0.16 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.65 | -0.57 | -46.73% | 0.00 | 10 | 240 | 0.63 | 0.10 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 0.35 | 0.70 | 0.53 | 0.35 | -0.10 | -22.23% | 0.01 | 26 | 733 | 0.69 | 0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.71 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/1/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/1/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.00 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 10/1/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.91 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.83 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/1/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.76 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,166 | 1.70 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 10/1/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.49 | -0.02 | 0.00 | -0.02 | 6/16/2026 | 10/1/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.20 | -0.03 | 0.00 | -0.02 | 8/3/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.20 | -0.03 | 0.01 | -0.02 | 8/26/2026 | 10/1/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.23 | -0.04 | 0.01 | -0.02 | 7/13/2026 | 10/1/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.28 | -0.05 | 0.01 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 2.40 | 1.20 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.23 | -0.06 | 0.01 | -0.03 | 8/14/2026 | 10/1/2026 3:59:58 PM EST |
| 39.00 | 0.25 | 1.15 | 0.70 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.73 | -0.08 | 0.01 | -0.03 | 8/4/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.48 | -0.12 | -20.00% | 0.01 | 4 | 646 | 0.79 | -0.09 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 1.20 | 0.60 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.80 | -0.10 | 0.01 | -0.04 | 9/15/2026 | 10/1/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 2.75 | 1.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.06 | -0.12 | 0.01 | -0.04 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 2.85 | 1.43 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.02 | -0.13 | 0.02 | -0.04 | 9/4/2026 | 10/1/2026 3:59:58 PM EST |
| 44.00 | 0.45 | 1.35 | 0.90 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.58 | -0.16 | 0.02 | -0.05 | 8/13/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.35 | 2.10 | 1.23 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 382 | 0.59 | -0.18 | 0.02 | -0.05 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 46.00 | 0.60 | 2.25 | 1.43 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.60 | -0.20 | 0.02 | -0.05 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 47.00 | 0.05 | 3.20 | 1.63 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.53 | -0.23 | 0.02 | -0.05 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 48.00 | 1.35 | 3.60 | 2.48 | 2.10 | +0.75 | +55.56% | 0.05 | 16 | 323 | 0.68 | -0.25 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 49.00 | 1.50 | 3.50 | 2.50 | 2.45 | +0.77 | +45.84% | 0.05 | 8 | 36 | 0.63 | -0.28 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 1.60 | 3.40 | 2.50 | 2.60 | +0.30 | +13.05% | 0.05 | 5 | 448 | 0.58 | -0.31 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 3.30 | 5.80 | 4.55 | 5.10 | +0.60 | +13.34% | 0.08 | 47 | 114 | 0.54 | -0.46 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 6.50 | 10.50 | 8.50 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.62 | -0.62 | 0.03 | -0.05 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 10.60 | 14.40 | 12.50 | 10.97 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.95 | -0.75 | 0.03 | -0.04 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 14.80 | 18.40 | 16.60 | % | 0.24 | 0 | 0 | 0.97 | -0.84 | 0.02 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 19.40 | 23.20 | 21.30 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | -0.90 | 0.01 | -0.02 | 7/8/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 24.30 | 28.20 | 26.25 | 31.08 | 0.00 | 0.00% | 0.33 | 0 | 30 | 1.19 | -0.94 | 0.01 | -0.02 | 8/5/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 29.20 | 33.10 | 31.15 | % | 0.37 | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST |