Options Chain for TARGET CORP COM (TGT) - $163.00 as of 11/12/2026 8:30:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 101.60 | 104.35 | 102.98 | 101.56 | 0.00 | 0.00% | 1.72 | 0 | 22 | 4.06 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 65.00 | 96.60 | 99.35 | 97.98 | 96.58 | 0.00 | 0.00% | 1.51 | 0 | 22 | 3.76 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 70.00 | 91.65 | 93.80 | 92.73 | 96.00 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 75.00 | 86.65 | 89.45 | 88.05 | 77.07 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 11/11/2026 3:59:59 PM EST |
| 80.00 | 81.60 | 83.85 | 82.73 | 86.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 85.00 | 76.65 | 78.90 | 77.78 | 67.05 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 11/11/2026 3:59:59 PM EST |
| 90.00 | 71.65 | 73.45 | 72.55 | 76.57 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 95.00 | 66.65 | 68.55 | 67.60 | 71.67 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 100.00 | 62.25 | 63.50 | 62.88 | 67.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 105.00 | 56.70 | 59.25 | 57.98 | 61.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 110.00 | 51.70 | 54.00 | 52.85 | 56.65 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 115.00 | 46.70 | 48.80 | 47.75 | 52.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 120.00 | 41.75 | 43.65 | 42.70 | 47.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 125.00 | 36.80 | 38.65 | 37.73 | 42.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.03 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 130.00 | 31.90 | 33.40 | 32.65 | 33.69 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.91 | 0.98 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 135.00 | 27.75 | 29.35 | 28.55 | 28.15 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.03 | 0.95 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 23.20 | 24.40 | 23.80 | 22.35 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.75 | 0.92 | 0.01 | -0.16 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 143.00 | 19.80 | 21.70 | 20.75 | 20.79 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.85 | 0.88 | 0.01 | -0.21 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 144.00 | 19.30 | 21.20 | 20.25 | 16.15 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.72 | 0.87 | 0.01 | -0.22 | 11/5/2026 | 11/11/2026 3:59:59 PM EST |
| 145.00 | 18.70 | 19.85 | 19.28 | 20.60 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.72 | 0.86 | 0.01 | -0.24 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 146.00 | 17.30 | 19.60 | 18.45 | 15.20 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.69 | 0.84 | 0.01 | -0.25 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 147.00 | 16.45 | 18.20 | 17.33 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.66 | 0.83 | 0.01 | -0.27 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 148.00 | 16.40 | 17.80 | 17.10 | 15.60 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.76 | 0.81 | 0.01 | -0.28 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 149.00 | 15.95 | 16.20 | 16.08 | 15.60 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.72 | 0.80 | 0.02 | -0.29 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 150.00 | 15.20 | 15.45 | 15.33 | 15.39 | 0.00 | 0.00% | 0.10 | 0 | 1,473 | 0.73 | 0.78 | 0.02 | -0.31 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 152.50 | 13.35 | 13.60 | 13.48 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 213 | 0.73 | 0.74 | 0.02 | -0.34 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 11.70 | 11.90 | 11.80 | 11.97 | 0.00 | 0.00% | 0.08 | 0 | 2,600 | 0.72 | 0.69 | 0.02 | -0.37 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 157.50 | 10.10 | 10.30 | 10.20 | 10.22 | 0.00 | 0.00% | 0.06 | 0 | 481 | 0.72 | 0.64 | 0.02 | -0.39 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 160.00 | 8.70 | 8.90 | 8.80 | 8.87 | 0.00 | 0.00% | 0.06 | 0 | 2,047 | 0.72 | 0.58 | 0.02 | -0.40 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 162.50 | 7.45 | 7.60 | 7.53 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 291 | 0.72 | 0.53 | 0.02 | -0.41 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 165.00 | 6.25 | 6.45 | 6.35 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 2,083 | 0.72 | 0.48 | 0.02 | -0.41 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 167.50 | 5.25 | 5.40 | 5.33 | 5.44 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.72 | 0.42 | 0.02 | -0.40 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 170.00 | 4.40 | 4.50 | 4.45 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 4,122 | 0.72 | 0.37 | 0.02 | -0.39 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 172.50 | 3.60 | 3.70 | 3.65 | 3.63 | 0.00 | 0.00% | 0.02 | 0 | 290 | 0.71 | 0.32 | 0.02 | -0.37 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 175.00 | 2.94 | 3.05 | 3.00 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 759 | 0.72 | 0.28 | 0.02 | -0.34 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 177.50 | 2.38 | 2.46 | 2.42 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.71 | 0.24 | 0.02 | -0.32 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 180.00 | 1.89 | 1.98 | 1.94 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 2,632 | 0.71 | 0.20 | 0.02 | -0.29 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 182.50 | 1.52 | 1.56 | 1.54 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.71 | 0.17 | 0.01 | -0.26 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 185.00 | 1.19 | 1.23 | 1.21 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 591 | 0.71 | 0.14 | 0.01 | -0.22 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 190.00 | 0.68 | 0.77 | 0.73 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.70 | 0.09 | 0.01 | -0.17 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 195.00 | 0.41 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.70 | 0.06 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 200.00 | 0.11 | 0.27 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.67 | 0.04 | 0.00 | -0.08 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.05 | 11/11/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.35 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/11/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.02 | 11/11/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.81 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 11/11/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.90 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.87 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.95 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.82 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.04 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.38 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.39 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.16 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 0.95 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 125.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.84 | -0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 130.00 | 0.17 | 0.22 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.76 | -0.02 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 135.00 | 0.34 | 0.50 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 0.73 | -0.05 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 0.75 | 0.79 | 0.77 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1,674 | 0.74 | -0.08 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 143.00 | 1.10 | 1.15 | 1.13 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 497 | 0.73 | -0.12 | 0.01 | -0.21 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 144.00 | 1.22 | 1.30 | 1.26 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.73 | -0.13 | 0.01 | -0.22 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 145.00 | 1.41 | 1.45 | 1.43 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 996 | 0.73 | -0.14 | 0.01 | -0.24 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 146.00 | 1.57 | 1.62 | 1.60 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.73 | -0.16 | 0.01 | -0.25 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 147.00 | 1.76 | 1.82 | 1.79 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.73 | -0.17 | 0.01 | -0.27 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 148.00 | 1.96 | 2.03 | 2.00 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.73 | -0.19 | 0.01 | -0.28 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 149.00 | 2.18 | 2.25 | 2.22 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.73 | -0.20 | 0.02 | -0.29 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 150.00 | 2.42 | 2.49 | 2.46 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 879 | 0.73 | -0.22 | 0.02 | -0.31 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 152.50 | 3.05 | 3.20 | 3.13 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 274 | 0.72 | -0.26 | 0.02 | -0.34 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 3.85 | 4.00 | 3.93 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 1,443 | 0.73 | -0.31 | 0.02 | -0.37 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 157.50 | 4.80 | 4.95 | 4.88 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 246 | 0.72 | -0.36 | 0.02 | -0.39 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 160.00 | 5.90 | 6.00 | 5.95 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 1,328 | 0.72 | -0.42 | 0.02 | -0.40 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 162.50 | 7.05 | 7.25 | 7.15 | 7.04 | 0.00 | 0.00% | 0.04 | 0 | 146 | 0.72 | -0.47 | 0.02 | -0.41 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 165.00 | 8.45 | 8.55 | 8.50 | 8.55 | 0.00 | 0.00% | 0.05 | 0 | 737 | 0.72 | -0.52 | 0.02 | -0.41 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 167.50 | 9.90 | 10.10 | 10.00 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.72 | -0.58 | 0.02 | -0.40 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 170.00 | 11.50 | 11.65 | 11.58 | 12.02 | 0.00 | 0.00% | 0.07 | 0 | 235 | 0.72 | -0.63 | 0.02 | -0.39 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 172.50 | 13.20 | 13.40 | 13.30 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.72 | -0.68 | 0.02 | -0.37 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 175.00 | 15.00 | 15.25 | 15.13 | 13.44 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.72 | -0.72 | 0.02 | -0.34 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 177.50 | 16.95 | 17.20 | 17.08 | 16.75 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.72 | -0.76 | 0.02 | -0.32 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 180.00 | 18.15 | 19.25 | 18.70 | 18.30 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.67 | -0.80 | 0.02 | -0.29 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 182.50 | 20.30 | 22.30 | 21.30 | 18.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.72 | -0.83 | 0.01 | -0.26 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 185.00 | 22.85 | 23.80 | 23.33 | 24.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.70 | -0.86 | 0.01 | -0.22 | 8/28/2026 | 11/11/2026 3:59:59 PM EST |
| 190.00 | 27.15 | 28.70 | 27.93 | 28.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.65 | -0.91 | 0.01 | -0.17 | 8/28/2026 | 11/11/2026 3:59:59 PM EST |
| 195.00 | 31.45 | 33.70 | 32.58 | 44.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | -0.94 | 0.01 | -0.12 | 8/17/2026 | 11/11/2026 3:59:59 PM EST |
| 200.00 | 36.45 | 38.55 | 37.50 | 34.78 | 0.00 | 0.00% | 0.19 | 0 | 202 | 1.04 | -0.96 | 0.00 | -0.08 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 205.00 | 41.55 | 43.45 | 42.50 | % | 0.21 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.05 | 11/11/2026 3:59:59 PM EST | |||
| 210.00 | 46.55 | 49.25 | 47.90 | 49.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 11/11/2026 3:59:59 PM EST |
| 215.00 | 51.55 | 53.50 | 52.53 | % | 0.24 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 11/11/2026 3:59:59 PM EST | |||
| 220.00 | 56.50 | 58.45 | 57.48 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 11/11/2026 3:59:59 PM EST | |||
| 225.00 | 61.55 | 63.45 | 62.50 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 11/11/2026 3:59:59 PM EST | |||
| 230.00 | 66.15 | 68.45 | 67.30 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |