Options Chain for TARGET CORP COM (TGT) - $157.45 as of 9/27/2026 10:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 96.60 | 99.35 | 97.98 | 93.10 | 0.00 | 0.00% | 1.63 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 3:59:56 PM EST |
| 65.00 | 91.65 | 94.40 | 93.03 | % | 1.43 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 70.00 | 86.75 | 89.00 | 87.88 | 82.05 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 3:59:56 PM EST |
| 75.00 | 81.70 | 84.45 | 83.08 | 77.07 | 0.00 | 0.00% | 1.11 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 3:59:56 PM EST |
| 80.00 | 76.80 | 79.05 | 77.93 | 72.07 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 3:59:56 PM EST |
| 85.00 | 71.75 | 74.50 | 73.13 | 67.05 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 3:59:56 PM EST |
| 90.00 | 66.75 | 69.40 | 68.08 | 67.25 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 95.00 | 61.90 | 64.35 | 63.13 | 46.30 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/25/2026 3:59:56 PM EST |
| 100.00 | 56.55 | 59.40 | 57.98 | 57.65 | -6.58 | -10.25% | 0.58 | 73 | 134 | 0.91 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 105.00 | 51.90 | 54.65 | 53.28 | 48.25 | 0.00 | 0.00% | 0.51 | 0 | 16 | 0.86 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 3:59:56 PM EST |
| 110.00 | 47.05 | 49.25 | 48.15 | 49.16 | 0.00 | 0.00% | 0.44 | 0 | 33 | 0.73 | 0.98 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 115.00 | 42.10 | 44.35 | 43.23 | 44.55 | 0.00 | 0.00% | 0.38 | 0 | 80 | 0.67 | 0.97 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 120.00 | 36.95 | 39.25 | 38.10 | 36.40 | 0.00 | 0.00% | 0.32 | 0 | 349 | 0.59 | 0.95 | 0.00 | -0.02 | 9/15/2026 | 9/25/2026 3:59:56 PM EST |
| 125.00 | 32.45 | 34.50 | 33.48 | 33.62 | 0.00 | 0.00% | 0.27 | 0 | 191 | 0.37 | 0.93 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 130.00 | 27.45 | 29.50 | 28.48 | 28.93 | +2.25 | +8.44% | 0.22 | 3 | 426 | 0.28 | 0.90 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 135.00 | 23.25 | 25.40 | 24.33 | 24.41 | 0.00 | 0.00% | 0.18 | 0 | 570 | 0.39 | 0.86 | 0.01 | -0.05 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 140.00 | 19.15 | 20.95 | 20.05 | 20.25 | +0.17 | +0.85% | 0.14 | 2 | 282 | 0.38 | 0.80 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 145.00 | 15.55 | 17.00 | 16.28 | 16.85 | 0.00 | 0.00% | 0.11 | 0 | 155 | 0.37 | 0.73 | 0.01 | -0.07 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 150.00 | 12.15 | 13.60 | 12.88 | 13.21 | -0.97 | -6.85% | 0.09 | 3 | 1,232 | 0.36 | 0.65 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 155.00 | 9.65 | 10.65 | 10.15 | 10.00 | -0.63 | -5.93% | 0.07 | 63 | 1,330 | 0.37 | 0.57 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 160.00 | 7.55 | 8.10 | 7.83 | 7.20 | -1.05 | -12.73% | 0.05 | 8 | 1,333 | 0.37 | 0.48 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 165.00 | 5.60 | 6.15 | 5.88 | 5.73 | -0.53 | -8.47% | 0.04 | 31 | 1,165 | 0.37 | 0.39 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 170.00 | 4.05 | 4.45 | 4.25 | 4.20 | -0.07 | -1.64% | 0.03 | 32 | 703 | 0.36 | 0.32 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 175.00 | 2.87 | 3.25 | 3.06 | 2.98 | -0.18 | -5.70% | 0.02 | 8 | 529 | 0.36 | 0.25 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 180.00 | 2.03 | 2.28 | 2.16 | 2.16 | -0.19 | -8.09% | 0.01 | 49 | 565 | 0.36 | 0.19 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 185.00 | 0.87 | 2.18 | 1.53 | 1.35 | -0.38 | -21.97% | 0.01 | 4 | 293 | 0.36 | 0.14 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 190.00 | 0.90 | 1.27 | 1.09 | 1.07 | -0.10 | -8.55% | 0.01 | 2 | 555 | 0.37 | 0.10 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 195.00 | 0.50 | 0.88 | 0.69 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.36 | 0.08 | 0.01 | -0.03 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 200.00 | 0.33 | 0.66 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.37 | 0.05 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 210.00 | 0.15 | 0.40 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.38 | 0.03 | 0.00 | -0.01 | 9/17/2026 | 9/25/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 0.21 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 417 | 21 | 0.38 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/25/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/25/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.91 | 0.96 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 12 | 346 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 100.00 | 0.04 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 105.00 | 0.05 | 0.28 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.48 | -0.01 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:56 PM EST |
| 110.00 | 0.01 | 0.41 | 0.21 | 0.19 | +0.11 | +137.50% | 0.00 | 56 | 189 | 0.42 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 115.00 | 0.22 | 0.41 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.44 | -0.03 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 120.00 | 0.35 | 0.56 | 0.46 | 0.49 | 0.00 | 0.00% | 0.00 | 26 | 790 | 0.42 | -0.05 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 125.00 | 0.59 | 1.00 | 0.80 | 0.79 | +0.01 | +1.29% | 0.01 | 11 | 921 | 0.41 | -0.07 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 130.00 | 0.89 | 1.29 | 1.09 | 1.22 | +0.03 | +2.53% | 0.01 | 7 | 881 | 0.39 | -0.10 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 135.00 | 1.64 | 2.08 | 1.86 | 2.13 | +0.23 | +12.11% | 0.01 | 12 | 684 | 0.39 | -0.14 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 140.00 | 2.56 | 2.87 | 2.72 | 2.88 | +0.03 | +1.06% | 0.02 | 32 | 780 | 0.38 | -0.20 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 145.00 | 3.70 | 4.20 | 3.95 | 4.15 | +0.05 | +1.22% | 0.03 | 14 | 710 | 0.37 | -0.27 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 150.00 | 5.35 | 6.05 | 5.70 | 5.87 | -0.43 | -6.83% | 0.04 | 31 | 380 | 0.37 | -0.35 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 155.00 | 7.10 | 8.30 | 7.70 | 7.72 | -0.53 | -6.43% | 0.05 | 31 | 357 | 0.36 | -0.43 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 160.00 | 10.00 | 10.65 | 10.33 | 11.02 | +0.63 | +6.07% | 0.06 | 2 | 431 | 0.36 | -0.52 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 165.00 | 12.90 | 14.30 | 13.60 | 14.64 | +1.64 | +12.62% | 0.08 | 2 | 493 | 0.37 | -0.61 | 0.02 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 170.00 | 16.25 | 17.85 | 17.05 | 15.95 | 0.00 | 0.00% | 0.10 | 0 | 175 | 0.37 | -0.68 | 0.02 | -0.07 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 175.00 | 20.10 | 21.80 | 20.95 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.37 | -0.75 | 0.01 | -0.06 | 9/10/2026 | 9/25/2026 3:59:56 PM EST |
| 180.00 | 24.25 | 26.00 | 25.13 | 21.30 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.38 | -0.81 | 0.01 | -0.05 | 9/8/2026 | 9/25/2026 3:59:56 PM EST |
| 185.00 | 28.20 | 30.15 | 29.18 | 24.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.35 | -0.86 | 0.01 | -0.04 | 8/28/2026 | 9/25/2026 3:59:56 PM EST |
| 190.00 | 32.70 | 34.85 | 33.78 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.34 | -0.90 | 0.01 | -0.04 | 8/28/2026 | 9/25/2026 3:59:56 PM EST |
| 195.00 | 37.40 | 39.35 | 38.38 | 44.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.46 | -0.92 | 0.01 | -0.03 | 8/17/2026 | 9/25/2026 3:59:56 PM EST |
| 200.00 | 42.30 | 44.45 | 43.38 | 32.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.51 | -0.95 | 0.00 | -0.02 | 8/24/2026 | 9/25/2026 3:59:56 PM EST |
| 210.00 | 51.80 | 54.25 | 53.03 | 49.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.01 | 8/19/2026 | 9/25/2026 3:59:56 PM EST |
| 220.00 | 61.05 | 63.75 | 62.40 | % | 0.28 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:56 PM EST |