Options Chain for TEREX CORP NEW COM (TEX) - $52.55 as of 10/1/2026 4:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.40 | 15.70 | 14.55 | % | 0.36 | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 45.00 | 9.50 | 11.20 | 10.35 | % | 0.23 | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.03 | 10/1/2026 3:59:51 PM EST | |||
| 50.00 | 5.40 | 7.50 | 6.45 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 5,006 | 0.43 | 0.73 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 55.00 | 3.00 | 4.20 | 3.60 | 2.34 | -1.06 | -31.18% | 0.07 | 1 | 1 | 0.46 | 0.53 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 60.00 | 1.40 | 2.25 | 1.83 | 1.70 | -0.15 | -8.11% | 0.03 | 1 | 703 | 0.46 | 0.32 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 0.60 | 1.10 | 0.85 | 0.80 | +0.10 | +14.29% | 0.01 | 3 | 5,003 | 0.47 | 0.17 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.09 | 0.02 | -0.01 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.78 | 0.04 | 0.01 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.02 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.50 | 0.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.05 | 0.01 | -0.01 | 9/17/2026 | 10/1/2026 3:59:51 PM EST |
| 45.00 | 0.60 | 1.00 | 0.80 | 1.07 | -0.03 | -2.73% | 0.02 | 1 | 17 | 0.54 | -0.14 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 50.00 | 1.55 | 2.00 | 1.78 | 2.70 | +1.03 | +61.68% | 0.04 | 2 | 4 | 0.49 | -0.27 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 55.00 | 3.60 | 4.20 | 3.90 | 4.10 | -0.44 | -9.70% | 0.07 | 11 | 4 | 0.47 | -0.47 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 60.00 | 6.60 | 8.20 | 7.40 | % | 0.12 | 0 | 0 | 0.49 | -0.68 | 0.04 | -0.03 | 10/1/2026 3:59:51 PM EST | |||
| 65.00 | 10.60 | 12.20 | 11.40 | % | 0.18 | 0 | 0 | 0.60 | -0.83 | 0.03 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 70.00 | 14.90 | 17.40 | 16.15 | % | 0.23 | 0 | 0 | 0.76 | -0.91 | 0.02 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 75.00 | 19.10 | 22.30 | 20.70 | % | 0.28 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 80.00 | 24.60 | 26.90 | 25.75 | % | 0.32 | 0 | 0 | 1.01 | -0.98 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 85.00 | 28.70 | 31.50 | 30.10 | % | 0.35 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |