Options Chain for TENABLE HLDGS INC COM (TENB) - $37.08 as of 10/1/2026 7:05:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 13.50 | 11.55 | % | 0.46 | 0 | 0 | 1.42 | 0.93 | 0.01 | -0.02 | 10/1/2026 3:59:46 PM EST | |||
| 27.00 | 8.80 | 11.70 | 10.25 | % | 0.38 | 0 | 0 | 1.28 | 0.89 | 0.02 | -0.02 | 10/1/2026 3:59:46 PM EST | |||
| 28.00 | 7.90 | 11.00 | 9.45 | % | 0.34 | 0 | 0 | 1.26 | 0.86 | 0.02 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 29.00 | 7.20 | 9.00 | 8.10 | % | 0.28 | 0 | 0 | 0.91 | 0.83 | 0.02 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 30.00 | 6.40 | 8.70 | 7.55 | % | 0.25 | 0 | 0 | 1.00 | 0.80 | 0.03 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 31.00 | 5.50 | 8.00 | 6.75 | 7.45 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.62 | 0.76 | 0.03 | -0.04 | 9/17/2026 | 10/1/2026 3:59:46 PM EST |
| 32.00 | 4.50 | 7.10 | 5.80 | 5.51 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.56 | 0.73 | 0.03 | -0.04 | 9/18/2026 | 10/1/2026 3:59:46 PM EST |
| 33.00 | 4.60 | 6.60 | 5.60 | % | 0.17 | 0 | 0 | 0.70 | 0.69 | 0.04 | -0.04 | 10/1/2026 3:59:46 PM EST | |||
| 34.00 | 4.10 | 5.70 | 4.90 | 4.21 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.68 | 0.66 | 0.04 | -0.04 | 9/28/2026 | 10/1/2026 3:59:46 PM EST |
| 35.00 | 2.85 | 5.50 | 4.18 | % | 0.12 | 0 | 0 | 0.65 | 0.62 | 0.04 | -0.04 | 10/1/2026 3:59:46 PM EST | |||
| 36.00 | 2.35 | 5.20 | 3.78 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.66 | 0.57 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 3:59:46 PM EST |
| 37.00 | 2.15 | 4.70 | 3.43 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.68 | 0.53 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:46 PM EST |
| 38.00 | 2.70 | 3.40 | 3.05 | 2.95 | -0.05 | -1.67% | 0.08 | 4 | 42 | 0.69 | 0.49 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:46 PM EST |
| 39.00 | 1.70 | 3.90 | 2.80 | 2.60 | +0.80 | +44.45% | 0.07 | 1 | 1 | 0.71 | 0.44 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:46 PM EST |
| 40.00 | 0.95 | 3.60 | 2.28 | 2.69 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.67 | 0.40 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:46 PM EST |
| 41.00 | 1.10 | 3.20 | 2.15 | 2.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.36 | 0.04 | -0.03 | 9/30/2026 | 10/1/2026 3:59:46 PM EST |
| 42.00 | 0.35 | 2.95 | 1.65 | % | 0.04 | 0 | 0 | 0.63 | 0.32 | 0.04 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 43.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.87 | 0.29 | 0.04 | -0.03 | 9/28/2026 | 10/1/2026 3:59:46 PM EST |
| 44.00 | 0.40 | 1.85 | 1.13 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.62 | 0.24 | 0.04 | -0.03 | 9/30/2026 | 10/1/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | 0.22 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 1.14 | 0.20 | 0.03 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 47.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.92 | 0.17 | 0.03 | -0.02 | 10/1/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.11 | 0.02 | -0.02 | 9/28/2026 | 10/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | % | 0.02 | 10 | 0 | 0.95 | -0.07 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:46 PM EST | |
| 27.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.99 | -0.11 | 0.02 | -0.02 | 10/1/2026 3:59:46 PM EST | |||
| 28.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | -0.14 | 0.02 | -0.03 | 9/28/2026 | 10/1/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.23 | -0.17 | 0.02 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.19 | -0.20 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 3:59:46 PM EST |
| 31.00 | 0.05 | 2.30 | 1.18 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.24 | 0.03 | -0.04 | 9/22/2026 | 10/1/2026 3:59:46 PM EST |
| 32.00 | 0.25 | 2.75 | 1.50 | % | 0.05 | 0 | 0 | 0.62 | -0.27 | 0.03 | -0.04 | 10/1/2026 3:59:46 PM EST | |||
| 33.00 | 0.60 | 3.10 | 1.85 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.64 | -0.31 | 0.04 | -0.04 | 9/17/2026 | 10/1/2026 3:59:46 PM EST |
| 34.00 | 1.40 | 3.80 | 2.60 | 2.65 | -0.43 | -13.97% | 0.08 | 10 | 11 | 0.72 | -0.34 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:46 PM EST |
| 35.00 | 1.85 | 4.30 | 3.08 | % | 0.09 | 0 | 0 | 0.72 | -0.38 | 0.04 | -0.04 | 10/1/2026 3:59:46 PM EST | |||
| 36.00 | 2.70 | 3.90 | 3.30 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.67 | -0.43 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:46 PM EST |
| 37.00 | 2.80 | 5.00 | 3.90 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.47 | 0.04 | -0.04 | 9/18/2026 | 10/1/2026 3:59:46 PM EST |
| 38.00 | 3.40 | 5.50 | 4.45 | % | 0.12 | 0 | 0 | 0.67 | -0.51 | 0.04 | -0.04 | 10/1/2026 3:59:46 PM EST | |||
| 39.00 | 3.40 | 6.70 | 5.05 | % | 0.13 | 0 | 0 | 0.65 | -0.56 | 0.04 | -0.04 | 10/1/2026 3:59:46 PM EST | |||
| 40.00 | 4.70 | 7.30 | 6.00 | % | 0.15 | 0 | 0 | 0.71 | -0.60 | 0.04 | -0.04 | 10/1/2026 3:59:46 PM EST | |||
| 41.00 | 5.40 | 7.70 | 6.55 | % | 0.16 | 0 | 0 | 0.67 | -0.64 | 0.04 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 42.00 | 6.00 | 8.10 | 7.05 | % | 0.17 | 0 | 0 | 0.60 | -0.68 | 0.04 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 43.00 | 6.80 | 9.40 | 8.10 | % | 0.19 | 0 | 0 | 0.96 | -0.71 | 0.04 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 44.00 | 7.80 | 10.20 | 9.00 | % | 0.20 | 0 | 0 | 0.97 | -0.76 | 0.04 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 45.00 | 8.30 | 11.00 | 9.65 | % | 0.21 | 0 | 0 | 0.97 | -0.78 | 0.03 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 46.00 | 9.40 | 11.90 | 10.65 | % | 0.23 | 0 | 0 | 1.00 | -0.80 | 0.03 | -0.03 | 10/1/2026 3:59:46 PM EST | |||
| 47.00 | 10.00 | 12.30 | 11.15 | % | 0.24 | 0 | 0 | 0.91 | -0.83 | 0.03 | -0.02 | 10/1/2026 3:59:46 PM EST | |||
| 50.00 | 12.70 | 15.20 | 13.95 | % | 0.28 | 0 | 0 | 1.00 | -0.89 | 0.02 | -0.02 | 10/1/2026 3:59:46 PM EST |