Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $190.09 as of 10/2/2026 6:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 110.40 | 115.90 | 113.15 | 105.36 | 0.00 | 0.00% | 1.51 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 4:00:01 PM EST |
| 80.00 | 105.40 | 110.90 | 108.15 | 117.66 | 0.00 | 0.00% | 1.35 | 0 | 8 | 1.69 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 85.00 | 100.50 | 106.00 | 103.25 | % | 1.21 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 90.00 | 95.60 | 101.10 | 98.35 | 103.10 | 0.00 | 0.00% | 1.09 | 0 | 7 | 1.51 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 10/2/2026 4:00:01 PM EST |
| 95.00 | 90.70 | 96.20 | 93.45 | 78.29 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.02 | 8/21/2026 | 10/2/2026 4:00:01 PM EST |
| 100.00 | 85.80 | 91.30 | 88.55 | % | 0.89 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 105.00 | 80.90 | 85.80 | 83.35 | 75.62 | 0.00 | 0.00% | 0.79 | 0 | 21 | 0.99 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 110.00 | 74.80 | 81.80 | 78.30 | 83.60 | 0.00 | 0.00% | 0.71 | 0 | 25 | 1.22 | 0.98 | 0.00 | -0.03 | 9/18/2026 | 10/2/2026 4:00:01 PM EST |
| 115.00 | 70.00 | 78.10 | 74.05 | 83.21 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.26 | 0.97 | 0.00 | -0.04 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 120.00 | 65.40 | 73.40 | 69.40 | 76.60 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.28 | 0.96 | 0.00 | -0.03 | 9/17/2026 | 10/2/2026 4:00:01 PM EST |
| 125.00 | 62.20 | 67.70 | 64.95 | 51.65 | 0.00 | 0.00% | 0.52 | 0 | 18 | 1.14 | 0.95 | 0.00 | -0.05 | 8/19/2026 | 10/2/2026 4:00:01 PM EST |
| 130.00 | 58.00 | 63.20 | 60.60 | 62.75 | 0.00 | 0.00% | 0.47 | 0 | 7 | 0.81 | 0.93 | 0.00 | -0.06 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 135.00 | 51.90 | 58.80 | 55.35 | 48.54 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.05 | 0.91 | 0.00 | -0.08 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 140.00 | 50.00 | 53.90 | 51.95 | 44.72 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.82 | 0.89 | 0.00 | -0.09 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 145.00 | 43.70 | 51.20 | 47.45 | 50.38 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.76 | 0.86 | 0.00 | -0.11 | 9/16/2026 | 10/2/2026 4:00:01 PM EST |
| 150.00 | 40.20 | 45.20 | 42.70 | 43.95 | +6.43 | +17.14% | 0.28 | 8 | 66 | 0.73 | 0.83 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 155.00 | 36.30 | 43.30 | 39.80 | 39.67 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.77 | 0.80 | 0.01 | -0.14 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 160.00 | 33.10 | 38.10 | 35.60 | 38.82 | +12.82 | +49.31% | 0.22 | 1 | 84 | 0.73 | 0.76 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 165.00 | 29.80 | 37.30 | 33.55 | 33.00 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.79 | 0.73 | 0.01 | -0.17 | 9/14/2026 | 10/2/2026 4:00:01 PM EST |
| 170.00 | 27.50 | 34.10 | 30.80 | 30.10 | -1.90 | -5.94% | 0.18 | 2 | 129 | 0.80 | 0.69 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 175.00 | 24.60 | 28.30 | 26.45 | 29.80 | 0.00 | 0.00% | 0.15 | 0 | 217 | 0.73 | 0.65 | 0.01 | -0.19 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 180.00 | 21.00 | 28.30 | 24.65 | 22.62 | 0.00 | 0.00% | 0.14 | 0 | 231 | 0.77 | 0.61 | 0.01 | -0.20 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 185.00 | 19.10 | 25.50 | 22.30 | 18.59 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.77 | 0.58 | 0.01 | -0.20 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 190.00 | 18.70 | 20.60 | 19.65 | 19.62 | -1.33 | -6.35% | 0.10 | 3 | 56 | 0.75 | 0.54 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 195.00 | 14.40 | 18.80 | 16.60 | 19.90 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.71 | 0.50 | 0.01 | -0.21 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 200.00 | 12.80 | 18.30 | 15.55 | 15.70 | -1.81 | -10.34% | 0.08 | 1 | 561 | 0.74 | 0.46 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 210.00 | 10.30 | 14.80 | 12.55 | 12.05 | +0.56 | +4.88% | 0.06 | 1 | 305 | 0.75 | 0.39 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 220.00 | 7.70 | 11.50 | 9.60 | 9.50 | -1.70 | -15.18% | 0.04 | 2 | 661 | 0.74 | 0.33 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 230.00 | 7.20 | 9.50 | 8.35 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.78 | 0.28 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 240.00 | 4.40 | 7.20 | 5.80 | 6.30 | -0.50 | -7.36% | 0.02 | 1 | 54 | 0.74 | 0.23 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 250.00 | 4.00 | 5.00 | 4.50 | 4.30 | -0.95 | -18.10% | 0.02 | 6 | 280 | 0.74 | 0.19 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 260.00 | 2.25 | 3.90 | 3.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.71 | 0.15 | 0.00 | -0.12 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 270.00 | 1.60 | 3.60 | 2.60 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.73 | 0.12 | 0.00 | -0.11 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 280.00 | 1.25 | 3.10 | 2.18 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | 0.10 | 0.00 | -0.09 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 290.00 | 0.45 | 2.95 | 1.70 | 1.75 | +0.53 | +43.45% | 0.01 | 2 | 20 | 0.73 | 0.08 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.09 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 10/2/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.97 | -0.02 | 0.00 | -0.03 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.94 | -0.03 | 0.00 | -0.04 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 120.00 | 0.45 | 1.70 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.76 | -0.04 | 0.00 | -0.03 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 125.00 | 1.00 | 1.65 | 1.33 | 1.35 | -1.25 | -48.08% | 0.01 | 1 | 17 | 0.75 | -0.05 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 130.00 | 1.65 | 2.35 | 2.00 | 2.50 | -0.40 | -13.80% | 0.02 | 1 | 365 | 0.77 | -0.07 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 135.00 | 1.80 | 2.90 | 2.35 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.74 | -0.09 | 0.00 | -0.08 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 140.00 | 3.00 | 3.80 | 3.40 | 3.22 | -0.06 | -1.83% | 0.02 | 1 | 46 | 0.76 | -0.11 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 145.00 | 3.80 | 4.80 | 4.30 | 4.27 | -1.64 | -27.75% | 0.03 | 3 | 29 | 0.76 | -0.14 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 150.00 | 5.00 | 5.50 | 5.25 | 5.34 | +0.03 | +0.57% | 0.04 | 14 | 77 | 0.74 | -0.17 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 155.00 | 6.20 | 7.50 | 6.85 | 6.55 | -2.30 | -25.99% | 0.04 | 1 | 224 | 0.76 | -0.20 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 160.00 | 6.90 | 9.20 | 8.05 | 8.00 | +0.15 | +1.92% | 0.05 | 19 | 2,198 | 0.74 | -0.24 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 165.00 | 8.40 | 9.90 | 9.15 | 10.03 | +0.63 | +6.71% | 0.06 | 2 | 15 | 0.72 | -0.27 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 170.00 | 11.10 | 14.50 | 12.80 | 11.62 | +0.42 | +3.75% | 0.08 | 2 | 46 | 0.79 | -0.31 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 175.00 | 13.00 | 15.20 | 14.10 | 13.12 | -1.37 | -9.46% | 0.08 | 1 | 34 | 0.75 | -0.35 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 180.00 | 14.70 | 16.60 | 15.65 | 15.31 | 0.00 | 0.00% | 0.09 | 0 | 239 | 0.72 | -0.39 | 0.01 | -0.20 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 185.00 | 16.00 | 22.20 | 19.10 | 21.10 | 0.00 | 0.00% | 0.10 | 0 | 530 | 0.76 | -0.42 | 0.01 | -0.20 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 190.00 | 20.70 | 23.40 | 22.05 | 19.70 | -1.11 | -5.34% | 0.12 | 2 | 304 | 0.77 | -0.46 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 195.00 | 22.30 | 26.80 | 24.55 | 27.94 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.75 | -0.50 | 0.01 | -0.21 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 200.00 | 25.40 | 29.70 | 27.55 | 25.00 | -2.20 | -8.09% | 0.14 | 3 | 84 | 0.75 | -0.54 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 210.00 | 30.90 | 37.20 | 34.05 | 32.80 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.74 | -0.61 | 0.01 | -0.20 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 220.00 | 37.90 | 43.70 | 40.80 | 40.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | -0.67 | 0.01 | -0.19 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 230.00 | 45.70 | 51.60 | 48.65 | 54.72 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.71 | -0.72 | 0.01 | -0.18 | 8/27/2026 | 10/2/2026 4:00:01 PM EST |
| 240.00 | 55.90 | 59.90 | 57.90 | % | 0.24 | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.16 | 10/2/2026 4:00:01 PM EST | |||
| 250.00 | 61.80 | 70.00 | 65.90 | 60.42 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.94 | -0.81 | 0.01 | -0.14 | 9/23/2026 | 10/2/2026 4:00:01 PM EST |
| 260.00 | 70.70 | 78.90 | 74.80 | % | 0.29 | 0 | 0 | 0.95 | -0.85 | 0.00 | -0.12 | 10/2/2026 4:00:01 PM EST | |||
| 270.00 | 79.90 | 88.20 | 84.05 | % | 0.31 | 0 | 0 | 0.99 | -0.88 | 0.00 | -0.11 | 10/2/2026 4:00:01 PM EST | |||
| 280.00 | 90.80 | 95.90 | 93.35 | % | 0.33 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.09 | 10/2/2026 4:00:01 PM EST | |||
| 290.00 | 100.20 | 105.70 | 102.95 | % | 0.35 | 0 | 0 | 0.95 | -0.92 | 0.00 | -0.08 | 10/2/2026 4:00:01 PM EST |