Options Chain for T1 ENERGY INC COM NEW (TE) - $3.78 as of 9/28/2026 12:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 2.85 | 2.65 | 2.80 | 0.00 | 0.00% | 2.65 | 0 | 8 | 3.92 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 2.00 | 1.55 | 1.75 | 1.65 | 1.65 | -0.21 | -11.29% | 0.82 | 11 | 20 | 1.61 | 0.96 | 0.07 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 3.00 | 0.80 | 0.95 | 0.88 | 0.92 | -0.18 | -16.37% | 0.29 | 20 | 146 | 1.01 | 0.75 | 0.22 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.11 | 80 | 638 | 1.08 | 0.49 | 0.27 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.05 | 105 | 1,594 | 1.10 | 0.30 | 0.23 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.02 | 88 | 454 | 1.15 | 0.18 | 0.17 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.01 | 87 | 280 | 1.19 | 0.11 | 0.12 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.01 | 2 | 243 | 1.45 | 0.06 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 78 | 363 | 1.60 | 0.04 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.44 | -0.04 | 0.07 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 3.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.06 | +30.00% | 0.09 | 24 | 188 | 1.08 | -0.25 | 0.22 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 4.00 | 0.75 | 0.85 | 0.80 | 0.79 | +0.06 | +8.22% | 0.20 | 123 | 1,082 | 1.05 | -0.51 | 0.27 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 5.00 | 1.55 | 1.65 | 1.60 | 1.52 | +0.05 | +3.41% | 0.32 | 4 | 172 | 1.13 | -0.70 | 0.23 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 6.00 | 2.40 | 2.60 | 2.50 | 2.35 | +0.06 | +2.62% | 0.42 | 3 | 52 | 1.33 | -0.82 | 0.17 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 7.00 | 3.30 | 3.60 | 3.45 | 3.23 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.70 | -0.89 | 0.12 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 8.00 | 4.30 | 4.50 | 4.40 | 4.18 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.62 | -0.94 | 0.08 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 9.00 | 5.20 | 5.50 | 5.35 | 5.23 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.79 | -0.96 | 0.05 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |