Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $33.92 as of 10/1/2026 4:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.20 | 14.20 | 12.70 | % | 0.56 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 9.00 | 11.00 | 10.00 | % | 0.40 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 4.30 | 6.70 | 5.50 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.76 | 0.84 | 0.04 | -0.01 | 6/15/2026 | 10/1/2026 4:00:05 PM EST |
| 35.00 | 0.75 | 3.40 | 2.08 | 4.22 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.45 | 0.49 | 0.08 | -0.02 | 9/9/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 0.25 | 1.10 | 0.68 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 7,624 | 0.45 | 0.16 | 0.06 | -0.01 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7,502 | 0.71 | 0.03 | 0.02 | 0.00 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 7,500 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 30.00 | 0.20 | 0.60 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7,501 | 0.38 | -0.16 | 0.04 | -0.01 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 35.00 | 1.05 | 2.80 | 1.93 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.32 | -0.51 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 4.80 | 6.50 | 5.65 | 4.28 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.64 | -0.84 | 0.06 | -0.01 | 6/3/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 9.30 | 11.20 | 10.25 | 9.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -0.97 | 0.02 | 0.00 | 7/6/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 13.80 | 16.10 | 14.95 | % | 0.30 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 18.60 | 21.40 | 20.00 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 23.80 | 26.70 | 25.25 | 20.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/1/2026 4:00:05 PM EST |