Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.52 as of 10/2/2026 8:30:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.25 | 4.95 | 4.60 | % | 4.60 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 2.00 | 3.25 | 3.95 | 3.60 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 3.00 | 2.29 | 2.95 | 2.62 | % | 0.87 | 0 | 0 | 2.23 | 0.99 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 4.00 | 1.45 | 1.75 | 1.60 | % | 0.40 | 0 | 0 | 1.05 | 0.92 | 0.10 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.77 | 0.91 | 0.84 | 0.80 | -0.42 | -34.43% | 0.17 | 3 | 5 | 0.63 | 0.73 | 0.26 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 6.00 | 0.25 | 0.43 | 0.34 | 0.33 | -0.17 | -34.00% | 0.06 | 10 | 38 | 0.61 | 0.43 | 0.31 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.28 | 0.17 | 0.18 | -0.03 | -14.29% | 0.02 | 51 | 261 | 0.67 | 0.21 | 0.22 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 8.00 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.74 | 0.10 | 0.12 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.17 | 0.03 | 0.06 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.29 | 0.01 | 0.02 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 36 | 1.23 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.26 | 0.13 | % | 0.04 | 0 | 0 | 1.86 | -0.01 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.01 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 0.68 | -0.08 | 0.10 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.23 | 0.28 | 0.26 | 0.26 | +0.02 | +8.34% | 0.05 | 2 | 177 | 0.65 | -0.27 | 0.26 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 6.00 | 0.71 | 0.86 | 0.79 | 0.70 | +0.13 | +22.81% | 0.13 | 1 | 167 | 0.67 | -0.57 | 0.31 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 7.00 | 1.33 | 1.72 | 1.53 | 1.40 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.91 | -0.79 | 0.22 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 8.00 | 2.27 | 2.65 | 2.46 | 2.25 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.05 | -0.90 | 0.12 | 0.00 | 9/30/2026 | 10/2/2026 4:00:05 PM EST |
| 9.00 | 3.10 | 3.70 | 3.40 | 2.74 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.34 | -0.97 | 0.06 | 0.00 | 9/18/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 4.10 | 4.75 | 4.43 | % | 0.44 | 0 | 0 | 1.60 | -0.99 | 0.02 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 11.00 | 5.05 | 5.80 | 5.43 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 12.00 | 6.05 | 6.80 | 6.43 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 13.00 | 7.05 | 7.75 | 7.40 | % | 0.57 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |