Options Chain for TERADATA CORP DEL COM (TDC) - $28.84 as of 10/1/2026 7:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 16.10 | 14.70 | % | 0.98 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 17.50 | 10.90 | 13.20 | 12.05 | % | 0.69 | 0 | 0 | 1.45 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 1.13 | 0.93 | 0.02 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 22.50 | 7.20 | 8.40 | 7.80 | % | 0.35 | 0 | 0 | 0.99 | 0.87 | 0.03 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 25.00 | 5.00 | 6.30 | 5.65 | % | 0.23 | 0 | 0 | 0.63 | 0.78 | 0.04 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 27.50 | 3.60 | 4.50 | 4.05 | 3.90 | +0.37 | +10.49% | 0.15 | 1 | 75 | 0.66 | 0.67 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 30.00 | 2.45 | 3.20 | 2.83 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.67 | 0.53 | 0.06 | -0.03 | 9/30/2026 | 10/1/2026 4:00:00 PM EST |
| 32.50 | 1.65 | 1.90 | 1.78 | 1.90 | +0.47 | +32.87% | 0.05 | 601 | 15 | 0.64 | 0.40 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 35.00 | 0.95 | 1.30 | 1.13 | 1.30 | +0.25 | +23.81% | 0.03 | 3 | 8 | 0.64 | 0.28 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 37.50 | 0.30 | 0.95 | 0.63 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.61 | 0.18 | 0.04 | -0.02 | 9/21/2026 | 10/1/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.61 | 0.12 | 0.03 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.07 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.51 | 0.05 | 0.01 | -0.01 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.80 | -0.07 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.52 | -0.07 | -11.87% | 0.02 | 20 | 139 | 0.68 | -0.13 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 25.00 | 0.75 | 1.50 | 1.13 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.72 | -0.22 | 0.04 | -0.02 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 27.50 | 1.60 | 2.00 | 1.80 | 2.00 | +0.10 | +5.27% | 0.07 | 14 | 147 | 0.66 | -0.33 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 30.00 | 2.75 | 3.00 | 2.88 | 2.84 | -0.86 | -23.25% | 0.10 | 1 | 3 | 0.63 | -0.47 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 32.50 | 4.10 | 5.30 | 4.70 | 5.36 | 0.00 | 0.00% | 0.14 | 0 | 156 | 0.69 | -0.60 | 0.06 | -0.03 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 35.00 | 5.90 | 7.30 | 6.60 | % | 0.19 | 0 | 0 | 0.71 | -0.72 | 0.05 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 37.50 | 8.00 | 9.40 | 8.70 | % | 0.23 | 0 | 0 | 0.72 | -0.82 | 0.04 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 40.00 | 10.00 | 11.70 | 10.85 | % | 0.27 | 0 | 0 | 0.99 | -0.88 | 0.03 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 42.50 | 12.30 | 14.20 | 13.25 | % | 0.31 | 0 | 0 | 1.09 | -0.93 | 0.02 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 45.00 | 13.80 | 16.40 | 15.10 | % | 0.34 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.01 | 10/1/2026 4:00:00 PM EST |