Options Chain for USA TODAY CO INC COM (TDAY) - $6.60 as of 10/1/2026 7:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.80 | 6.00 | % | 6.00 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 2.00 | 4.30 | 5.90 | 5.10 | % | 2.55 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 3.00 | 3.30 | 4.50 | 3.90 | % | 1.30 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 4.00 | 2.30 | 3.50 | 2.90 | % | 0.72 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 1.40 | 2.75 | 2.08 | % | 0.42 | 0 | 0 | 1.81 | 0.94 | 0.09 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 6.00 | 0.65 | 1.65 | 1.15 | % | 0.19 | 0 | 0 | 1.14 | 0.77 | 0.18 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.00 | 0.50 | 0.85 | 0.68 | % | 0.10 | 0 | 0 | 0.66 | 0.55 | 0.23 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 8.00 | 0.25 | 0.40 | 0.33 | 0.35 | % | 0.04 | 2 | 0 | 0.65 | 0.33 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST | |
| 9.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 0.91 | 0.18 | 0.15 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | 0.09 | 0.09 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.04 | 0.05 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.02 | 0.02 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 750 | 1.80 | -0.06 | 0.09 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.25 | -0.23 | 0.18 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.00 | 0.25 | 1.15 | 0.70 | % | 0.10 | 0 | 0 | 0.68 | -0.45 | 0.23 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 8.00 | 0.80 | 1.90 | 1.35 | 1.72 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | -0.67 | 0.21 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 9.00 | 1.60 | 3.00 | 2.30 | % | 0.26 | 0 | 0 | 1.59 | -0.82 | 0.15 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 2.60 | 4.00 | 3.30 | % | 0.33 | 0 | 0 | 1.80 | -0.91 | 0.09 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.78 | -0.96 | 0.05 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 12.00 | 4.60 | 5.70 | 5.15 | % | 0.43 | 0 | 0 | 1.83 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 13.00 | 5.60 | 6.70 | 6.15 | % | 0.47 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST |