Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $117.50 as of 10/1/2026 7:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.60 | 54.50 | 52.55 | % | 0.81 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 70.00 | 45.80 | 49.00 | 47.40 | % | 0.68 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 75.00 | 41.00 | 44.00 | 42.50 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 36.20 | 39.00 | 37.60 | % | 0.47 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 85.00 | 30.80 | 34.10 | 32.45 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 26.50 | 29.10 | 27.80 | % | 0.31 | 0 | 0 | 0.63 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 95.00 | 20.70 | 24.40 | 22.55 | % | 0.24 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 100.00 | 15.80 | 18.20 | 17.00 | % | 0.17 | 0 | 0 | 0.33 | 0.93 | 0.01 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 105.00 | 12.00 | 13.40 | 12.70 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.27 | 0.86 | 0.02 | -0.03 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 110.00 | 7.60 | 10.00 | 8.80 | 13.15 | 0.00 | 0.00% | 0.08 | 0 | 189 | 0.32 | 0.77 | 0.03 | -0.03 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 115.00 | 5.00 | 5.40 | 5.20 | 3.90 | -6.01 | -60.65% | 0.05 | 32 | 254 | 0.22 | 0.62 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 120.00 | 2.40 | 2.75 | 2.58 | 2.04 | -0.76 | -27.15% | 0.02 | 18 | 289 | 0.21 | 0.40 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 125.00 | 0.65 | 1.35 | 1.00 | 0.86 | -0.39 | -31.20% | 0.01 | 5 | 797 | 0.20 | 0.21 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 130.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.10 | -20.00% | 0.00 | 2 | 2,448 | 0.21 | 0.10 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 135.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.15 | -50.00% | 0.00 | 120 | 943 | 0.23 | 0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 107 | 0.24 | 0.02 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.28 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.36 | -0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 95.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 94 | 42 | 0.33 | -0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 100.00 | 0.25 | 0.40 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.07 | 0.01 | -0.02 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 105.00 | 0.05 | 0.95 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.23 | -0.14 | 0.02 | -0.03 | 9/23/2026 | 10/1/2026 3:59:59 PM EST |
| 110.00 | 0.95 | 1.75 | 1.35 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.24 | -0.23 | 0.03 | -0.03 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 115.00 | 2.50 | 2.80 | 2.65 | 3.30 | +0.85 | +34.70% | 0.02 | 9 | 296 | 0.22 | -0.38 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 120.00 | 4.90 | 5.20 | 5.05 | 5.10 | +0.20 | +4.09% | 0.04 | 2 | 431 | 0.21 | -0.60 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 125.00 | 8.30 | 10.60 | 9.45 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 659 | 0.26 | -0.79 | 0.03 | -0.02 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 130.00 | 12.90 | 14.30 | 13.60 | 9.68 | 0.00 | 0.00% | 0.10 | 0 | 1,150 | 0.26 | -0.90 | 0.02 | -0.02 | 9/18/2026 | 10/1/2026 3:59:59 PM EST |
| 135.00 | 16.70 | 20.00 | 18.35 | 14.92 | 0.00 | 0.00% | 0.14 | 0 | 559 | 0.46 | -0.96 | 0.01 | -0.01 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |
| 140.00 | 21.50 | 24.20 | 22.85 | % | 0.16 | 0 | 0 | 0.46 | -0.98 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 145.00 | 26.60 | 29.10 | 27.85 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 150.00 | 31.50 | 35.00 | 33.25 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 155.00 | 36.50 | 39.80 | 38.15 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 160.00 | 41.50 | 44.80 | 43.15 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 165.00 | 46.50 | 50.00 | 48.25 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 170.00 | 51.50 | 55.00 | 53.25 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 175.00 | 56.50 | 60.00 | 58.25 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |