Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $44.10 as of 10/1/2026 7:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 22.40 | 21.00 | % | 0.93 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 17.20 | 19.90 | 18.55 | % | 0.74 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 30.00 | 12.50 | 14.70 | 13.60 | % | 0.45 | 0 | 0 | 1.16 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 35.00 | 8.10 | 9.20 | 8.65 | % | 0.25 | 0 | 0 | 0.47 | 0.88 | 0.02 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 40.00 | 4.10 | 5.30 | 4.70 | 4.74 | -1.36 | -22.30% | 0.12 | 14 | 1 | 0.47 | 0.69 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 45.00 | 1.50 | 2.55 | 2.03 | 2.05 | -0.45 | -18.00% | 0.05 | 117 | 27 | 0.44 | 0.43 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 50.00 | 0.45 | 0.90 | 0.68 | 0.70 | -0.20 | -22.23% | 0.01 | 119 | 570 | 0.42 | 0.19 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.65 | 0.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.45 | 0.07 | 0.02 | -0.01 | 9/23/2026 | 10/1/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 35.00 | 0.35 | 0.75 | 0.55 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.53 | -0.12 | 0.02 | -0.02 | 9/22/2026 | 10/1/2026 4:00:03 PM EST |
| 40.00 | 1.30 | 1.70 | 1.50 | 1.50 | +0.35 | +30.44% | 0.04 | 6 | 168 | 0.46 | -0.31 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 45.00 | 3.60 | 4.00 | 3.80 | 3.60 | +0.60 | +20.00% | 0.08 | 62 | 221 | 0.43 | -0.57 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 50.00 | 7.10 | 8.50 | 7.80 | % | 0.16 | 0 | 0 | 0.48 | -0.81 | 0.04 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 55.00 | 10.90 | 13.30 | 12.10 | % | 0.22 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 60.00 | 15.40 | 18.40 | 16.90 | % | 0.28 | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 65.00 | 20.10 | 23.50 | 21.80 | % | 0.34 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |