Options Chain for SAVARA INC COM (SVRA) - $5.20 as of 10/1/2026 4:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 6.50 | 4.08 | 4.00 | 0.00 | 0.00% | 4.08 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/1/2026 4:00:02 PM EST |
| 2.00 | 0.90 | 5.50 | 3.20 | 3.50 | 0.00 | 0.00% | 1.60 | 0 | 8 | 0.00 | 0.96 | 0.03 | 0.00 | 4/23/2026 | 10/1/2026 4:00:02 PM EST |
| 3.00 | 0.20 | 4.90 | 2.55 | 2.85 | 0.00 | 0.00% | 0.85 | 0 | 72 | 0.00 | 0.87 | 0.06 | -0.01 | 9/8/2026 | 10/1/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 1.64 | 0.00 | 0.00% | 0.61 | 0 | 180 | 0.00 | 0.76 | 0.11 | -0.01 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 5.00 | 0.65 | 1.45 | 1.05 | 0.95 | 0.00 | 0.00% | 0.21 | 0 | 362 | 1.40 | 0.61 | 0.15 | -0.01 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 6.00 | 0.50 | 4.60 | 2.55 | 0.67 | -0.03 | -4.29% | 0.42 | 3 | 327 | 1.31 | 0.46 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 7.00 | 0.20 | 0.75 | 0.48 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 235 | 1.44 | 0.35 | 0.15 | -0.01 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.52 | 0.26 | 0.13 | -0.01 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.93 | 0.18 | 0.11 | -0.01 | 6/15/2026 | 10/1/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.56 | 0.16 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.64 | -0.04 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 4.10 | 2.05 | % | 0.68 | 0 | 0 | 0.00 | -0.13 | 0.06 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 4.00 | 0.05 | 0.90 | 0.48 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 135 | 1.32 | -0.24 | 0.11 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 1.25 | 0.68 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 230 | 1.34 | -0.39 | 0.15 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.95 | 0.98 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 91 | 1.80 | -0.54 | 0.16 | -0.01 | 9/3/2026 | 10/1/2026 4:00:02 PM EST |
| 7.00 | 0.95 | 4.90 | 2.93 | 2.01 | 0.00 | 0.00% | 0.42 | 0 | 74 | 5.03 | -0.65 | 0.15 | -0.01 | 8/26/2026 | 10/1/2026 4:00:02 PM EST |
| 8.00 | 0.70 | 5.50 | 3.10 | 3.10 | 0.00 | 0.00% | 0.39 | 0 | 60 | 4.59 | -0.74 | 0.13 | -0.01 | 8/14/2026 | 10/1/2026 4:00:02 PM EST |
| 9.00 | 1.50 | 6.50 | 4.00 | 3.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.79 | -0.82 | 0.11 | -0.01 | 8/26/2026 | 10/1/2026 4:00:02 PM EST |
| 10.00 | 2.50 | 7.50 | 5.00 | 4.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.96 | -0.84 | 0.09 | -0.01 | 8/27/2026 | 10/1/2026 4:00:02 PM EST |