Options Chain for SERVICE PPTYS TR COM NEW (SVC) - $6.22 as of 10/9/2026 7:44:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 5.40 4.80 % 1.92 0 0 4.49 1.00 0.00 0.00 10/9/2026 3:59:52 PM EST
5.00 1.75 3.80 2.78 1.75 0.00 0.00% 0.56 0 7 3.42 0.87 0.08 -0.01 9/17/2026 10/9/2026 3:59:52 PM EST
7.50 0.40 1.30 0.85 0.70 % 0.11 10 0 1.07 0.50 0.16 -0.01 10/9/2026 10/9/2026 3:59:52 PM EST
10.00 0.00 0.70 0.35 0.10 % 0.03 10 0 1.58 0.21 0.11 -0.01 10/9/2026 10/9/2026 3:59:52 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.06 0.07 0.06 0.00 10/9/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.35 0.00 0.00 0.00 10/9/2026 3:59:52 PM EST
5.00 0.00 0.35 0.18 0.10 % 0.04 51 0 1.04 -0.13 0.08 -0.01 10/9/2026 10/9/2026 3:59:52 PM EST
7.50 0.05 2.45 1.25 % 0.17 0 0 2.34 -0.50 0.16 -0.01 10/9/2026 3:59:52 PM EST
10.00 1.70 4.90 3.30 % 0.33 0 0 2.97 -0.79 0.11 -0.01 10/9/2026 3:59:52 PM EST
12.50 4.00 6.50 5.25 % 0.42 0 0 2.47 -0.93 0.06 0.00 10/9/2026 3:59:52 PM EST