Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $6.82 as of 10/2/2026 3:30:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 1.00 | 2.60 | 1.80 | % | 0.36 | 0 | 0 | 1.58 | 0.93 | 0.07 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.15 | 0.90 | 0.53 | % | 0.07 | 0 | 0 | 0.67 | 0.46 | 0.23 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.53 | 0.10 | 0.10 | 0.00 | 9/18/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.01 | 0.02 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.86 | -0.07 | 0.07 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.80 | 1.10 | 0.95 | 0.90 | +0.08 | +9.76% | 0.13 | 202 | 83 | 0.68 | -0.54 | 0.23 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 1.89 | 0.00 | 0.00% | 0.29 | 0 | 100 | 1.37 | -0.90 | 0.10 | 0.00 | 9/17/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.79 | -0.99 | 0.02 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 7.30 | 8.70 | 8.00 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |