Options Chain for SUNBELT RENTALS HOLDINGS INC SHS (SUNB) - $80.73 as of 11/5/2026 7:53:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.60 | 42.30 | 40.95 | % | 1.02 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 45.00 | 34.60 | 37.40 | 36.00 | % | 0.80 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 50.00 | 29.60 | 32.00 | 30.80 | % | 0.62 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 55.00 | 24.90 | 27.30 | 26.10 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 60.00 | 19.70 | 22.30 | 21.00 | % | 0.35 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 11/4/2026 3:59:55 PM EST | |||
| 65.00 | 14.60 | 17.60 | 16.10 | 11.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.01 | 9/29/2026 | 11/4/2026 3:59:55 PM EST |
| 70.00 | 10.20 | 12.00 | 11.10 | % | 0.16 | 0 | 0 | 0.77 | 0.94 | 0.02 | -0.04 | 11/4/2026 3:59:55 PM EST | |||
| 75.00 | 5.40 | 7.60 | 6.50 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.63 | 0.81 | 0.04 | -0.07 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 80.00 | 2.85 | 3.40 | 3.13 | 3.43 | 0.00 | 0.00% | 0.04 | 0 | 2,126 | 0.40 | 0.56 | 0.06 | -0.09 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 85.00 | 0.85 | 1.40 | 1.13 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.39 | 0.28 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 90.00 | 0.20 | 0.80 | 0.50 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.44 | 0.09 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.01 | -0.01 | 11/4/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 11/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.66 | -0.06 | 0.02 | -0.04 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 75.00 | 0.40 | 2.20 | 1.30 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.52 | -0.19 | 0.04 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 80.00 | 1.80 | 2.55 | 2.18 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.38 | -0.44 | 0.06 | -0.09 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 85.00 | 4.50 | 6.50 | 5.50 | 4.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.72 | 0.05 | -0.07 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 90.00 | 8.30 | 10.00 | 9.15 | % | 0.10 | 0 | 0 | 0.52 | -0.91 | 0.03 | -0.03 | 11/4/2026 3:59:55 PM EST | |||
| 95.00 | 13.20 | 15.60 | 14.40 | % | 0.15 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 11/4/2026 3:59:55 PM EST | |||
| 100.00 | 18.10 | 20.20 | 19.15 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 105.00 | 23.10 | 25.20 | 24.15 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |