Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $99.15 as of 10/1/2026 7:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.80 | 46.70 | 44.25 | % | 0.80 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 60.00 | 36.70 | 41.70 | 39.20 | % | 0.65 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 65.00 | 31.70 | 36.70 | 34.20 | % | 0.53 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 70.00 | 26.80 | 31.70 | 29.25 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 75.00 | 21.80 | 26.60 | 24.20 | % | 0.32 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 16.80 | 21.60 | 19.20 | % | 0.24 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 85.00 | 11.80 | 16.60 | 14.20 | % | 0.17 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 6.30 | 11.00 | 8.65 | 9.60 | +0.60 | +6.67% | 0.10 | 1 | 1 | 0.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 95.00 | 2.15 | 4.80 | 3.48 | 4.60 | +0.20 | +4.55% | 0.04 | 2 | 25 | 0.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 215 | 0.04 | 0.20 | 0.28 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 95.00 | 0.60 | 0.80 | 0.70 | 0.80 | -0.10 | -11.12% | 0.01 | 1 | 362 | 0.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 100.00 | 1.10 | 3.00 | 2.05 | 2.10 | -0.10 | -4.55% | 0.02 | 22 | 52 | 0.11 | -0.80 | 0.28 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 105.00 | 5.60 | 9.80 | 7.70 | % | 0.07 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 110.00 | 9.80 | 14.60 | 12.20 | % | 0.11 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 115.00 | 14.80 | 19.60 | 17.20 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 120.00 | 19.70 | 24.50 | 22.10 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 125.00 | 24.70 | 29.60 | 27.15 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 130.00 | 29.60 | 34.60 | 32.10 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 135.00 | 34.60 | 39.60 | 37.10 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 140.00 | 39.50 | 44.50 | 42.00 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 145.00 | 44.50 | 49.50 | 47.00 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |