Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $27.45 as of 11/5/2026 7:53:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.90 | 12.45 | % | 0.83 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 17.50 | 9.90 | 12.50 | 11.20 | 8.80 | 0.00 | 0.00% | 0.64 | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 20.00 | 5.80 | 9.60 | 7.70 | 7.63 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 22.50 | 3.00 | 7.50 | 5.25 | % | 0.23 | 0 | 0 | 2.49 | 0.98 | 0.06 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.65 | 3.50 | 2.08 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 292 | 1.15 | 0.74 | 0.10 | -0.03 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.96 | 0.27 | 0.08 | -0.03 | 10/22/2026 | 11/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 23 | 3.34 | 0.05 | 0.02 | -0.01 | 9/9/2026 | 11/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 273 | 3.80 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 6.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 5.03 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 11/4/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10,022 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 95 | 3.38 | -0.02 | 0.06 | 0.00 | 10/2/2026 | 11/4/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 4.90 | 2.48 | 2.32 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.77 | -0.26 | 0.10 | -0.03 | 10/15/2026 | 11/4/2026 3:59:52 PM EST |
| 30.00 | 1.00 | 5.50 | 3.25 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.53 | -0.73 | 0.08 | -0.03 | 10/20/2026 | 11/4/2026 3:59:52 PM EST |
| 35.00 | 7.50 | 9.60 | 8.55 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.71 | -0.95 | 0.02 | -0.01 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 40.00 | 11.00 | 15.00 | 13.00 | 9.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 16.00 | 20.00 | 18.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 50.00 | 21.00 | 25.00 | 23.00 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |