Options Chain for STARLING ONCOLOGY INC COM (STLN) - $6.35 as of 10/2/2026 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.90 | 5.30 | % | 5.30 | 0 | 4 | 6.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 2.00 | 3.80 | 4.90 | 4.35 | % | 2.17 | 0 | 21 | 4.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 3.00 | 2.90 | 3.90 | 3.40 | % | 1.13 | 0 | 28 | 2.79 | 0.99 | 0.01 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 4.00 | 2.05 | 2.75 | 2.40 | 2.36 | 0.00 | 0.00% | 0.60 | 0 | 137 | 1.70 | 0.94 | 0.05 | 0.00 | 9/15/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 1.50 | 1.75 | 1.63 | 2.02 | 0.00 | 0.00% | 0.33 | 0 | 6,780 | 0.89 | 0.83 | 0.13 | -0.01 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.82 | 0.00 | 0.00% | 0.15 | 0 | 20,073 | 0.77 | 0.64 | 0.21 | -0.01 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 7.00 | 0.30 | 0.65 | 0.48 | 0.43 | 0.00 | 0.00% | 0.07 | 0 | 22,844 | 0.76 | 0.42 | 0.22 | -0.01 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1,943 | 0.75 | 0.26 | 0.18 | -0.01 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.77 | 0.15 | 0.13 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.63 | 0.07 | 0.07 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.01 | 0.02 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 1,007 | 7.04 | -0.01 | 0.01 | 0.00 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 483 | 4.88 | -0.06 | 0.05 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 349 | 1.13 | -0.17 | 0.13 | -0.01 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 6.00 | 0.40 | 0.65 | 0.53 | 0.52 | +0.02 | +4.00% | 0.09 | 6 | 314 | 0.78 | -0.36 | 0.21 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 7.00 | 0.75 | 1.40 | 1.08 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.73 | -0.58 | 0.22 | -0.01 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 8.00 | 1.50 | 2.40 | 1.95 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 180 | 1.39 | -0.74 | 0.18 | -0.01 | 9/18/2026 | 10/2/2026 3:59:58 PM EST |
| 9.00 | 2.20 | 3.30 | 2.75 | % | 0.31 | 0 | 0 | 1.52 | -0.85 | 0.13 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 10.00 | 2.90 | 5.80 | 4.35 | % | 0.43 | 0 | 0 | 3.37 | -0.93 | 0.07 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 12.50 | 5.50 | 8.30 | 6.90 | % | 0.55 | 0 | 0 | 3.76 | -0.99 | 0.02 | 0.00 | 10/2/2026 3:59:58 PM EST |