Options Chain for SOL STRATEGIES INC COM (STKE) - $1.68 as of 10/2/2026 8:20:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 1.55 | 0.95 | 1.10 | 0.00 | 0.00% | 0.95 | 0 | 3 | 8.57 | 0.86 | 0.16 | 0.00 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.52 | 0.57 | 0.31 | -0.01 | 9/22/2026 | 10/2/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 9 | 2.81 | 0.35 | 0.29 | 0.00 | 9/29/2026 | 10/2/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.72 | 0.22 | 0.23 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 7.31 | 0.15 | 0.18 | 0.00 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.40 | -0.14 | 0.16 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 1.05 | 0.58 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.57 | -0.43 | 0.31 | -0.01 | 9/23/2026 | 10/2/2026 3:59:59 PM EST |
| 3.00 | 0.95 | 2.15 | 1.55 | % | 0.52 | 0 | 0 | 4.78 | -0.65 | 0.29 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 4.00 | 1.80 | 2.90 | 2.35 | % | 0.59 | 0 | 0 | 4.16 | -0.78 | 0.23 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 5.00 | 2.45 | 4.10 | 3.28 | % | 0.66 | 0 | 0 | 5.35 | -0.85 | 0.18 | 0.00 | 10/2/2026 3:59:59 PM EST |