Options Chain for NEURONETICS INC COM (STIM) - $2.35 as of 10/1/2026 7:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.25 | 1.78 | 2.03 | 0.00 | 0.00% | 3.56 | 0 | 13 | 0.00 | 0.99 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 1.00 | 0.85 | 1.75 | 1.30 | 1.92 | 0.00 | 0.00% | 1.30 | 0 | 222 | 0.00 | 0.94 | 0.08 | 0.00 | 9/4/2026 | 10/1/2026 4:00:07 PM EST |
| 1.50 | 0.60 | 1.35 | 0.98 | 1.83 | 0.00 | 0.00% | 0.65 | 0 | 154 | 3.67 | 0.83 | 0.17 | 0.00 | 8/17/2026 | 10/1/2026 4:00:07 PM EST |
| 2.00 | 0.30 | 0.85 | 0.58 | 0.85 | 0.00 | 0.00% | 0.29 | 0 | 125 | 2.31 | 0.69 | 0.25 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 2.50 | 0.20 | 0.55 | 0.38 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 329 | 1.75 | 0.55 | 0.29 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 2,313 | 3.82 | 0.15 | 0.19 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.82 | 0.05 | 0.08 | 0.00 | 8/31/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 6 | 0.00 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 10/1/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.83 | -0.07 | 0.08 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 103 | 4.64 | -0.17 | 0.17 | 0.00 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 2.00 | 0.25 | 0.60 | 0.43 | 0.25 | +0.05 | +25.00% | 0.21 | 30 | 158 | 1.79 | -0.31 | 0.25 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 2.50 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 248 | 2.45 | -0.45 | 0.29 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 2.20 | 3.00 | 2.60 | 2.15 | 0.00 | 0.00% | 0.52 | 0 | 554 | 2.67 | -0.85 | 0.19 | 0.00 | 8/13/2026 | 10/1/2026 4:00:07 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | 4.45 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.10 | -0.95 | 0.08 | 0.00 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |