Options Chain for STRATASYS LTD SHS (SSYS) - $7.49 as of 10/13/2026 9:11:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 5.50 5.00 6.00 0.00 0.00% 2.00 0 1 3.86 1.00 0.00 0.00 9/28/2026 10/13/2026 3:59:56 PM EST
5.00 2.20 2.90 2.55 % 0.51 0 0 1.61 0.98 0.03 0.00 10/13/2026 3:59:56 PM EST
7.50 0.50 0.65 0.58 0.54 -0.16 -22.86% 0.08 14 823 0.60 0.54 0.28 -0.01 10/13/2026 10/13/2026 3:59:56 PM EST
10.00 0.05 0.10 0.08 0.10 0.00 0.00% 0.01 2 676 0.66 0.08 0.10 0.00 10/13/2026 10/13/2026 3:59:56 PM EST
12.50 0.00 0.15 0.08 0.10 0.00 0.00% 0.01 0 74 1.17 0.00 0.01 0.00 10/5/2026 10/13/2026 3:59:56 PM EST
15.00 0.00 0.15 0.08 % 0.01 0 0 1.45 0.00 0.00 0.00 10/13/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 0.15 % 0.06 0 0 3.20 0.00 0.00 0.00 10/13/2026 3:59:56 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 0.85 -0.02 0.03 0.00 10/13/2026 3:59:56 PM EST
7.50 0.50 0.60 0.55 0.57 +0.10 +21.28% 0.07 15 138 0.57 -0.46 0.28 -0.01 10/13/2026 10/13/2026 3:59:56 PM EST
10.00 2.30 2.75 2.53 2.10 0.00 0.00% 0.25 0 8 0.99 -0.92 0.10 0.00 10/9/2026 10/13/2026 3:59:56 PM EST
12.50 4.70 5.30 5.00 5.05 % 0.40 8 0 1.48 -1.00 0.01 0.00 10/13/2026 10/13/2026 3:59:56 PM EST
15.00 7.00 7.90 7.45 % 0.50 0 0 1.95 -1.00 0.00 0.00 10/13/2026 3:59:56 PM EST