Options Chain for SURROZEN INC COM NEW (SRZN) - $23.51 as of 10/13/2026 9:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 14.70 | 13.10 | % | 1.31 | 0 | 0 | 2.77 | 0.99 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 12.50 | 9.00 | 12.20 | 10.60 | % | 0.85 | 0 | 0 | 2.17 | 0.96 | 0.01 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 15.00 | 6.70 | 9.80 | 8.25 | 14.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.75 | 0.91 | 0.02 | -0.02 | 9/25/2026 | 10/13/2026 4:00:05 PM EST |
| 17.50 | 5.10 | 7.30 | 6.20 | % | 0.35 | 0 | 0 | 1.33 | 0.82 | 0.03 | -0.03 | 10/13/2026 4:00:05 PM EST | |||
| 20.00 | 4.40 | 5.50 | 4.95 | % | 0.25 | 0 | 0 | 1.25 | 0.71 | 0.04 | -0.03 | 10/13/2026 4:00:05 PM EST | |||
| 22.50 | 3.10 | 4.10 | 3.60 | % | 0.16 | 0 | 0 | 1.20 | 0.58 | 0.05 | -0.04 | 10/13/2026 4:00:05 PM EST | |||
| 25.00 | 2.05 | 3.10 | 2.58 | 4.22 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.17 | 0.45 | 0.05 | -0.04 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 30.00 | 0.70 | 1.45 | 1.08 | 0.90 | -1.15 | -56.10% | 0.04 | 176 | 176 | 1.06 | 0.24 | 0.04 | -0.03 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 35.00 | 0.05 | 1.20 | 0.63 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | 0.11 | 0.03 | -0.02 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.52 | 0.05 | 0.02 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.64 | 0.02 | 0.01 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.85 | -0.01 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | -0.04 | 0.01 | -0.01 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.51 | -0.09 | 0.02 | -0.02 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 17.50 | 0.30 | 1.40 | 0.85 | 0.90 | -0.30 | -25.00% | 0.05 | 1 | 3 | 1.02 | -0.18 | 0.03 | -0.03 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 20.00 | 0.90 | 2.15 | 1.53 | % | 0.08 | 0 | 0 | 0.97 | -0.29 | 0.04 | -0.03 | 10/13/2026 4:00:05 PM EST | |||
| 22.50 | 1.95 | 3.20 | 2.58 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 185 | 0.93 | -0.42 | 0.05 | -0.04 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 25.00 | 3.40 | 4.50 | 3.95 | 4.50 | +0.41 | +10.03% | 0.16 | 2 | 63 | 0.88 | -0.55 | 0.05 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 30.00 | 7.10 | 8.20 | 7.65 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.79 | -0.76 | 0.04 | -0.03 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 35.00 | 11.50 | 13.50 | 12.50 | 8.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.76 | -0.89 | 0.03 | -0.02 | 9/25/2026 | 10/13/2026 4:00:05 PM EST |
| 40.00 | 16.10 | 18.40 | 17.25 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.93 | -0.95 | 0.02 | -0.01 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 45.00 | 20.50 | 23.40 | 21.95 | % | 0.49 | 0 | 0 | 2.15 | -0.98 | 0.01 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 50.00 | 25.50 | 28.40 | 26.95 | % | 0.54 | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |