Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.11 as of 10/1/2026 6:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 1.04 | 0 | 105 | 3.59 | 0.99 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:50 PM EST |
| 5.00 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 1,751 | 0.85 | 0.56 | 0.28 | -0.01 | 9/25/2026 | 10/1/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,759 | 0.92 | 0.08 | 0.12 | 0.00 | 9/25/2026 | 10/1/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.53 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 10/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1,726 | 3.78 | -0.01 | 0.02 | 0.00 | 7/14/2026 | 10/1/2026 3:59:50 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.13 | +30.96% | 0.11 | 2 | 238 | 0.74 | -0.44 | 0.28 | -0.01 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.56 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -0.92 | 0.12 | 0.00 | 5/8/2026 | 10/1/2026 3:59:50 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.15 | -0.99 | 0.02 | 0.00 | 10/1/2026 3:59:50 PM EST |