Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $48.50 as of 10/1/2026 6:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 23.60 | 22.05 | % | 0.88 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 30.00 | 16.40 | 18.20 | 17.30 | 18.17 | % | 0.58 | 1 | 0 | 1.19 | 0.97 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 35.00 | 11.50 | 12.40 | 11.95 | 12.50 | % | 0.34 | 3 | 0 | 0.57 | 0.90 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 40.00 | 7.40 | 9.70 | 8.55 | % | 0.21 | 0 | 0 | 0.58 | 0.79 | 0.03 | -0.05 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 4.50 | 6.80 | 5.65 | % | 0.13 | 0 | 0 | 0.66 | 0.63 | 0.03 | -0.06 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 2.40 | 3.50 | 2.95 | 3.17 | -0.83 | -20.75% | 0.06 | 1 | 70 | 0.58 | 0.46 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 0.80 | 2.40 | 1.60 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 318 | 0.58 | 0.30 | 0.03 | -0.04 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 0.60 | 1.25 | 0.93 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.61 | 0.19 | 0.03 | -0.03 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.11 | 0.02 | -0.02 | 9/18/2026 | 10/1/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.97 | 0.06 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.28 | 0.03 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.51 | -0.03 | 0.01 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 35.00 | 0.45 | 0.95 | 0.70 | 0.65 | -0.05 | -7.15% | 0.02 | 11 | 1 | 0.72 | -0.10 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 1.20 | 1.60 | 1.40 | 1.36 | +0.28 | +25.93% | 0.03 | 1 | 13 | 0.64 | -0.21 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 2.75 | 4.40 | 3.58 | 2.50 | -0.20 | -7.41% | 0.08 | 25 | 333 | 0.69 | -0.37 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 50.00 | 5.50 | 6.30 | 5.90 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.61 | -0.54 | 0.04 | -0.05 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 7.80 | 10.20 | 9.00 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.73 | -0.70 | 0.03 | -0.04 | 9/17/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 12.40 | 15.80 | 14.10 | 12.45 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.02 | -0.81 | 0.03 | -0.03 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 65.00 | 17.10 | 21.00 | 19.05 | % | 0.29 | 0 | 0 | 1.22 | -0.89 | 0.02 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 70.00 | 21.90 | 25.70 | 23.80 | % | 0.34 | 0 | 0 | 1.31 | -0.94 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 75.00 | 26.80 | 30.60 | 28.70 | % | 0.38 | 0 | 0 | 1.41 | -0.97 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST |