Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $11.56 as of 10/1/2026 6:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.60 | 9.55 | 13.53 | 0.00 | 0.00% | 3.82 | 0 | 8 | 6.10 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 6.00 | 8.10 | 7.05 | 6.50 | 0.00 | 0.00% | 1.41 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 3.70 | 5.30 | 4.50 | 7.71 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.85 | 0.97 | 0.02 | 0.00 | 6/24/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 1.85 | 2.85 | 2.35 | 2.45 | 0.00 | 0.00% | 0.24 | 0 | 664 | 1.10 | 0.79 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 0.60 | 1.25 | 0.93 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 2,757 | 0.67 | 0.47 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3,291 | 0.66 | 0.21 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,286 | 1.12 | 0.08 | 0.05 | 0.00 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,781 | 1.11 | 0.03 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,273 | 1.00 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,764 | 1.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 2.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 536 | 2.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/1/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.96 | -0.03 | 0.02 | 0.00 | 7/24/2026 | 10/1/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 2,087 | 0.64 | -0.21 | 0.10 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 12.50 | 1.45 | 1.65 | 1.55 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 564 | 0.69 | -0.53 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 15.00 | 2.90 | 4.00 | 3.45 | 3.42 | 0.00 | 0.00% | 0.23 | 0 | 263 | 1.07 | -0.79 | 0.10 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 5.10 | 6.60 | 5.85 | 4.60 | 0.00 | 0.00% | 0.33 | 0 | 89 | 1.43 | -0.92 | 0.05 | 0.00 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 7.60 | 9.10 | 8.35 | 6.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.66 | -0.97 | 0.02 | 0.00 | 8/12/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 10.10 | 11.60 | 10.85 | 7.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 12.20 | 14.50 | 13.35 | % | 0.53 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 27.50 | 14.60 | 17.00 | 15.80 | % | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 30.00 | 17.10 | 19.50 | 18.30 | % | 0.61 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |