Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $9.90 as of 10/1/2026 6:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.00 | 7.90 | % | 3.16 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 4.50 | 6.50 | 5.50 | % | 1.10 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 2.10 | 3.90 | 3.00 | 2.32 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.59 | 0.94 | 0.05 | -0.01 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 1.25 | 1.40 | 1.33 | 1.12 | +0.12 | +12.00% | 0.13 | 1 | 6 | 0.63 | 0.66 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.45 | +0.20 | +80.00% | 0.02 | 5 | 35 | 0.72 | 0.29 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.40 | 0.09 | 0.07 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.67 | 0.02 | 0.02 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.23 | -0.06 | 0.05 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.25 | 1.10 | 0.68 | 1.16 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.64 | -0.34 | 0.15 | -0.01 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.01 | -0.71 | 0.14 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.61 | -0.91 | 0.07 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 1.98 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 11.30 | 13.30 | 12.30 | % | 0.55 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |