Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $234.75 as of 11/12/2026 8:23:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 123.10 | 126.50 | 124.80 | % | 1.13 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 115.00 | 118.10 | 121.70 | 119.90 | % | 1.04 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 120.00 | 113.20 | 116.90 | 115.05 | % | 0.96 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 125.00 | 108.10 | 111.90 | 110.00 | % | 0.88 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 130.00 | 103.10 | 106.70 | 104.90 | % | 0.81 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 135.00 | 98.30 | 102.00 | 100.15 | % | 0.74 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 140.00 | 93.30 | 97.00 | 95.15 | % | 0.68 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 145.00 | 88.30 | 91.90 | 90.10 | % | 0.62 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 150.00 | 83.30 | 86.70 | 85.00 | % | 0.57 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 155.00 | 78.30 | 81.90 | 80.10 | % | 0.52 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 160.00 | 73.30 | 76.40 | 74.85 | % | 0.47 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 165.00 | 68.30 | 71.90 | 70.10 | % | 0.42 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 170.00 | 63.30 | 66.50 | 64.90 | 56.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 175.00 | 58.20 | 61.30 | 59.75 | 53.74 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 180.00 | 53.20 | 57.00 | 55.10 | 33.46 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:52 PM EST |
| 185.00 | 48.20 | 51.90 | 50.05 | 22.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/11/2026 3:59:52 PM EST |
| 190.00 | 43.30 | 46.90 | 45.10 | 16.89 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/11/2026 3:59:52 PM EST |
| 195.00 | 38.30 | 42.10 | 40.20 | 18.40 | 0.00 | 0.00% | 0.21 | 0 | 106 | 0.96 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/11/2026 3:59:52 PM EST |
| 200.00 | 33.40 | 37.10 | 35.25 | 33.71 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.88 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 210.00 | 23.30 | 26.40 | 24.85 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 541 | 0.54 | 0.99 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 220.00 | 15.00 | 16.60 | 15.80 | 15.85 | 0.00 | 0.00% | 0.07 | 0 | 941 | 0.39 | 0.93 | 0.01 | -0.17 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 230.00 | 6.20 | 7.80 | 7.00 | 6.78 | 0.00 | 0.00% | 0.03 | 0 | 360 | 0.23 | 0.75 | 0.04 | -0.23 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 240.00 | 1.15 | 1.95 | 1.55 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.22 | 0.28 | 0.05 | -0.17 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 250.00 | 0.05 | 0.55 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.24 | 0.01 | 0.01 | -0.01 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/11/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.66 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.48 | -0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 220.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.29 | -0.07 | 0.01 | -0.17 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 230.00 | 1.15 | 1.95 | 1.55 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.25 | -0.25 | 0.04 | -0.23 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 240.00 | 5.30 | 6.60 | 5.95 | % | 0.02 | 0 | 0 | 0.27 | -0.72 | 0.05 | -0.17 | 11/11/2026 3:59:52 PM EST | |||
| 250.00 | 14.10 | 16.30 | 15.20 | 22.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.99 | 0.01 | -0.01 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 260.00 | 24.00 | 26.20 | 25.10 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 270.00 | 33.40 | 37.00 | 35.20 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 280.00 | 43.70 | 46.80 | 45.25 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 290.00 | 54.20 | 56.30 | 55.25 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 300.00 | 63.60 | 66.20 | 64.90 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 310.00 | 74.00 | 76.20 | 75.10 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |