Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $148.68 as of 9/25/2026 8:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 142.20 | 150.05 | 146.13 | % | 58.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 5.00 | 139.80 | 146.35 | 143.08 | 111.30 | 0.00 | 0.00% | 28.62 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/25/2026 4:00:00 PM EST |
| 7.50 | 137.30 | 143.75 | 140.53 | % | 18.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 10.00 | 134.70 | 142.55 | 138.63 | 144.20 | 0.00 | 0.00% | 13.86 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 12.50 | 132.20 | 140.05 | 136.13 | % | 10.89 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 15.00 | 130.10 | 134.90 | 132.50 | % | 8.83 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 17.50 | 127.20 | 135.05 | 131.13 | % | 7.49 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 20.00 | 124.75 | 132.60 | 128.68 | 112.00 | 0.00 | 0.00% | 6.43 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 4:00:00 PM EST |
| 22.50 | 122.35 | 129.80 | 126.08 | % | 5.60 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 25.00 | 119.85 | 126.35 | 123.10 | % | 4.92 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 30.00 | 114.80 | 122.65 | 118.73 | 81.57 | 0.00 | 0.00% | 3.96 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 4:00:00 PM EST |
| 35.00 | 109.85 | 117.70 | 113.78 | % | 3.25 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 40.00 | 104.90 | 112.75 | 108.83 | 90.00 | 0.00 | 0.00% | 2.72 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/25/2026 4:00:00 PM EST |
| 45.00 | 101.20 | 106.20 | 103.70 | 109.15 | 0.00 | 0.00% | 2.30 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 50.00 | 95.05 | 102.50 | 98.78 | 92.95 | 0.00 | 0.00% | 1.98 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 4:00:00 PM EST |
| 55.00 | 91.65 | 95.90 | 93.78 | 97.00 | 0.00 | 0.00% | 1.71 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:00 PM EST |
| 60.00 | 85.15 | 91.85 | 88.50 | 96.59 | 0.00 | 0.00% | 1.48 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 65.00 | 82.10 | 87.95 | 85.03 | 86.90 | 0.00 | 0.00% | 1.31 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:00 PM EST |
| 70.00 | 76.75 | 80.85 | 78.80 | 82.55 | 0.00 | 0.00% | 1.13 | 0 | 89 | 1.41 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:00 PM EST |
| 75.00 | 70.25 | 78.10 | 74.18 | 84.00 | 0.00 | 0.00% | 0.99 | 0 | 38 | 1.60 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 80.00 | 66.80 | 71.85 | 69.33 | 73.90 | 0.00 | 0.00% | 0.87 | 0 | 44 | 1.33 | 0.99 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 85.00 | 60.50 | 66.75 | 63.63 | 68.26 | 0.00 | 0.00% | 0.75 | 0 | 36 | 1.21 | 0.99 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 90.00 | 55.80 | 63.05 | 59.43 | 64.90 | 0.00 | 0.00% | 0.66 | 0 | 137 | 1.24 | 0.98 | 0.00 | -0.02 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 95.00 | 50.60 | 55.85 | 53.23 | 57.27 | 0.00 | 0.00% | 0.56 | 0 | 64 | 0.90 | 0.98 | 0.00 | -0.03 | 9/16/2026 | 9/25/2026 4:00:00 PM EST |
| 100.00 | 48.50 | 50.95 | 49.73 | 49.43 | +0.98 | +2.03% | 0.50 | 7 | 339 | 0.83 | 0.96 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 105.00 | 42.50 | 47.45 | 44.98 | 51.00 | 0.00 | 0.00% | 0.43 | 0 | 199 | 0.89 | 0.95 | 0.00 | -0.05 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 110.00 | 39.00 | 40.95 | 39.98 | 38.95 | -0.24 | -0.62% | 0.36 | 27 | 446 | 0.46 | 0.92 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 115.00 | 33.70 | 37.95 | 35.83 | 35.62 | +0.34 | +0.97% | 0.31 | 185 | 1,225 | 0.75 | 0.90 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 120.00 | 30.75 | 31.65 | 31.20 | 31.23 | +0.76 | +2.50% | 0.26 | 16 | 1,914 | 0.51 | 0.87 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 125.00 | 26.75 | 27.55 | 27.15 | 26.97 | +0.02 | +0.08% | 0.22 | 34 | 825 | 0.51 | 0.83 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 130.00 | 23.00 | 23.60 | 23.30 | 23.29 | +0.44 | +1.93% | 0.18 | 42 | 12,272 | 0.50 | 0.78 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 135.00 | 19.65 | 20.20 | 19.93 | 19.85 | +0.52 | +2.69% | 0.15 | 11 | 1,500 | 0.51 | 0.73 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 140.00 | 16.60 | 16.95 | 16.78 | 16.75 | +0.19 | +1.15% | 0.12 | 145 | 2,907 | 0.50 | 0.67 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 145.00 | 13.80 | 14.15 | 13.98 | 13.90 | 0.00 | 0.00% | 0.10 | 574 | 11,286 | 0.50 | 0.60 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 150.00 | 11.45 | 11.55 | 11.50 | 11.50 | -0.12 | -1.04% | 0.08 | 471 | 7,555 | 0.50 | 0.53 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 155.00 | 9.35 | 9.50 | 9.43 | 9.30 | -0.29 | -3.03% | 0.06 | 389 | 4,681 | 0.50 | 0.46 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 160.00 | 7.55 | 7.70 | 7.63 | 7.65 | -0.17 | -2.18% | 0.05 | 1,083 | 10,407 | 0.50 | 0.40 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 165.00 | 6.10 | 6.25 | 6.18 | 6.15 | -0.15 | -2.39% | 0.04 | 345 | 4,004 | 0.51 | 0.34 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 170.00 | 4.90 | 5.00 | 4.95 | 4.90 | -0.10 | -2.00% | 0.03 | 540 | 5,501 | 0.51 | 0.29 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 175.00 | 3.95 | 4.05 | 4.00 | 3.97 | -0.13 | -3.18% | 0.02 | 621 | 3,432 | 0.51 | 0.25 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 180.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.20 | -5.89% | 0.02 | 459 | 4,474 | 0.52 | 0.21 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 185.00 | 2.55 | 2.63 | 2.59 | 2.58 | -0.17 | -6.19% | 0.01 | 222 | 3,578 | 0.52 | 0.18 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 190.00 | 2.06 | 2.13 | 2.10 | 2.11 | -0.14 | -6.23% | 0.01 | 629 | 4,869 | 0.53 | 0.15 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 195.00 | 1.67 | 1.72 | 1.70 | 1.78 | +0.01 | +0.57% | 0.01 | 55 | 3,111 | 0.53 | 0.13 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 200.00 | 1.37 | 1.42 | 1.40 | 1.39 | -0.15 | -9.74% | 0.01 | 1,075 | 10,088 | 0.54 | 0.11 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 205.00 | 1.11 | 1.15 | 1.13 | 1.14 | -0.11 | -8.80% | 0.01 | 59 | 3,093 | 0.54 | 0.09 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 210.00 | 0.91 | 0.96 | 0.94 | 0.92 | -0.15 | -14.02% | 0.00 | 90 | 1,667 | 0.55 | 0.08 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 215.00 | 0.75 | 0.79 | 0.77 | 0.80 | -0.09 | -10.12% | 0.00 | 21 | 3,305 | 0.56 | 0.06 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 220.00 | 0.62 | 0.67 | 0.65 | 0.67 | -0.04 | -5.64% | 0.00 | 41 | 3,427 | 0.56 | 0.05 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 225.00 | 0.51 | 0.56 | 0.54 | 0.55 | -0.09 | -14.07% | 0.00 | 242 | 1,874 | 0.57 | 0.05 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 230.00 | 0.42 | 0.48 | 0.45 | 0.46 | -0.06 | -11.54% | 0.00 | 74 | 2,252 | 0.57 | 0.04 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 235.00 | 0.36 | 0.40 | 0.38 | 0.40 | -0.05 | -11.12% | 0.00 | 174 | 1,725 | 0.58 | 0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 240.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.08 | -20.00% | 0.00 | 22 | 4,825 | 0.59 | 0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 245.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.08 | -22.86% | 0.00 | 17 | 3,882 | 0.59 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 250.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 44 | 1,802 | 0.60 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 255.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 27 | 199 | 0.61 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 260.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 2 | 300 | 0.62 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 265.00 | 0.13 | 0.16 | 0.15 | 0.17 | -0.05 | -22.73% | 0.00 | 1 | 1,134 | 0.62 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 270.00 | 0.12 | 0.15 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.63 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 275.00 | 0.10 | 0.13 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.64 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 280.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 7 | 187 | 0.65 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 285.00 | 0.07 | 0.11 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 290.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 5 | 176 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 295.00 | 0.08 | 0.10 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 300.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 889 | 0.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 305.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 15 | 1,569 | 0.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 310.00 | 0.04 | 0.08 | 0.06 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 137 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 315.00 | 0.05 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 320.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 50 | 1,261 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 325.00 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 330.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 335.00 | 0.03 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 340.00 | 0.02 | 0.06 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 345.00 | 0.02 | 0.06 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 350.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 374 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 355.00 | 0.02 | 0.05 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:00 PM EST |
| 360.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:00 PM EST |
| 365.00 | 0.01 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:00 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 375.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:00 PM EST |
| 390.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.82 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 66 | 0.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:00 PM EST |
| 435.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 143 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:00 PM EST |
| 450.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 3,635 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/25/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,331 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.79 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 40.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 841 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,530 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 55.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 60.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 3,279 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 65.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 7 | 1,265 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 70.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 219 | 3,308 | 0.82 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 75.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 6 | 6,869 | 0.77 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 80.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 55 | 4,445 | 0.73 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 85.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70% | 0.00 | 39 | 9,400 | 0.69 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 90.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.04 | -12.91% | 0.00 | 36 | 5,143 | 0.66 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 95.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.04 | -9.76% | 0.00 | 133 | 6,594 | 0.63 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 100.00 | 0.48 | 0.51 | 0.50 | 0.49 | -0.06 | -10.91% | 0.01 | 175 | 21,776 | 0.60 | -0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 105.00 | 0.68 | 0.71 | 0.70 | 0.71 | -0.08 | -10.13% | 0.01 | 21 | 5,825 | 0.58 | -0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 110.00 | 0.98 | 1.01 | 1.00 | 1.01 | -0.11 | -9.83% | 0.01 | 1,740 | 20,018 | 0.56 | -0.08 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 115.00 | 1.41 | 1.46 | 1.44 | 1.45 | -0.17 | -10.50% | 0.01 | 628 | 11,043 | 0.54 | -0.10 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 120.00 | 2.03 | 2.09 | 2.06 | 2.07 | -0.19 | -8.41% | 0.02 | 355 | 14,882 | 0.53 | -0.13 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 125.00 | 2.88 | 2.96 | 2.92 | 2.90 | -0.30 | -9.38% | 0.02 | 473 | 5,742 | 0.52 | -0.17 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 130.00 | 4.00 | 4.10 | 4.05 | 4.09 | -0.43 | -9.52% | 0.03 | 453 | 11,302 | 0.52 | -0.22 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 135.00 | 5.45 | 5.60 | 5.53 | 5.65 | -0.33 | -5.52% | 0.04 | 574 | 10,068 | 0.51 | -0.27 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 140.00 | 7.25 | 7.40 | 7.33 | 7.34 | -0.53 | -6.74% | 0.05 | 483 | 7,256 | 0.51 | -0.33 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 145.00 | 9.45 | 9.60 | 9.53 | 9.65 | -0.65 | -6.32% | 0.07 | 1,887 | 8,871 | 0.51 | -0.40 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 150.00 | 11.95 | 12.10 | 12.03 | 11.95 | -0.75 | -5.91% | 0.08 | 616 | 6,442 | 0.51 | -0.47 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 155.00 | 14.70 | 15.10 | 14.90 | 14.90 | -0.73 | -4.68% | 0.10 | 90 | 2,581 | 0.50 | -0.54 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 160.00 | 17.70 | 18.30 | 18.00 | 18.55 | -0.70 | -3.64% | 0.11 | 50 | 1,136 | 0.51 | -0.60 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 165.00 | 21.10 | 22.15 | 21.63 | 21.70 | -1.15 | -5.04% | 0.13 | 42 | 788 | 0.51 | -0.66 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 170.00 | 25.25 | 25.95 | 25.60 | 25.35 | -1.65 | -6.12% | 0.15 | 20 | 1,595 | 0.52 | -0.71 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 175.00 | 29.15 | 29.95 | 29.55 | 29.73 | -0.79 | -2.59% | 0.17 | 17 | 322 | 0.51 | -0.75 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 180.00 | 33.45 | 34.25 | 33.85 | 33.80 | -1.59 | -4.50% | 0.19 | 2 | 408 | 0.53 | -0.79 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 185.00 | 36.85 | 39.55 | 38.20 | 40.20 | +0.75 | +1.91% | 0.21 | 12 | 94 | 0.50 | -0.82 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 190.00 | 41.20 | 44.30 | 42.75 | 43.20 | +0.15 | +0.35% | 0.23 | 24 | 391 | 0.62 | -0.85 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 195.00 | 46.60 | 48.15 | 47.38 | 47.17 | +3.07 | +6.97% | 0.24 | 3 | 112 | 0.59 | -0.87 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 200.00 | 50.05 | 54.50 | 52.28 | 51.40 | +4.67 | +10.00% | 0.26 | 1 | 587 | 0.72 | -0.89 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 205.00 | 52.90 | 60.80 | 56.85 | 56.40 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.84 | -0.91 | 0.00 | -0.05 | 9/10/2026 | 9/25/2026 4:00:00 PM EST |
| 210.00 | 59.00 | 64.10 | 61.55 | 57.70 | 0.00 | 0.00% | 0.29 | 0 | 83 | 0.76 | -0.92 | 0.00 | -0.04 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 215.00 | 62.60 | 70.40 | 66.50 | 63.00 | 0.00 | 0.00% | 0.31 | 0 | 39 | 0.89 | -0.94 | 0.00 | -0.04 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 220.00 | 68.85 | 73.90 | 71.38 | 71.18 | +2.33 | +3.39% | 0.32 | 140 | 171 | 0.81 | -0.95 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 225.00 | 73.35 | 79.65 | 76.50 | 76.17 | +2.17 | +2.94% | 0.34 | 138 | 161 | 0.90 | -0.95 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 230.00 | 77.75 | 83.85 | 80.80 | 80.15 | 0.00 | 0.00% | 0.35 | 0 | 32 | 0.87 | -0.96 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 235.00 | 82.70 | 88.75 | 85.73 | 96.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 8/19/2026 | 9/25/2026 4:00:00 PM EST |
| 240.00 | 87.70 | 93.80 | 90.75 | 89.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 245.00 | 92.45 | 99.95 | 96.20 | 83.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 9/25/2026 4:00:00 PM EST |
| 250.00 | 97.50 | 105.30 | 101.40 | 101.40 | +4.75 | +4.92% | 0.41 | 1 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 255.00 | 102.55 | 110.25 | 106.40 | 123.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 8/10/2026 | 9/25/2026 4:00:00 PM EST |
| 260.00 | 107.70 | 115.20 | 111.45 | 122.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 8/11/2026 | 9/25/2026 4:00:00 PM EST |
| 265.00 | 112.45 | 120.20 | 116.33 | 98.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 9/25/2026 4:00:00 PM EST |
| 270.00 | 117.70 | 123.80 | 120.75 | 98.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/25/2026 4:00:00 PM EST |
| 275.00 | 122.70 | 128.80 | 125.75 | 137.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 9/25/2026 4:00:00 PM EST |
| 280.00 | 127.45 | 135.30 | 131.38 | 104.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/25/2026 4:00:00 PM EST |
| 285.00 | 132.70 | 139.30 | 136.00 | 109.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:00 PM EST |
| 290.00 | 137.45 | 145.20 | 141.33 | 163.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/25/2026 4:00:00 PM EST |
| 295.00 | 142.70 | 150.20 | 146.45 | 168.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/25/2026 4:00:00 PM EST |
| 300.00 | 147.70 | 155.20 | 151.45 | 144.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 305.00 | 152.70 | 158.80 | 155.75 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 310.00 | 157.45 | 163.80 | 160.63 | 161.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 315.00 | 162.70 | 170.20 | 166.45 | 135.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:00 PM EST |
| 320.00 | 167.70 | 174.65 | 171.18 | % | 0.53 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 325.00 | 172.45 | 178.80 | 175.63 | 143.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:00 PM EST |
| 330.00 | 178.75 | 183.80 | 181.28 | % | 0.55 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 335.00 | 182.45 | 190.20 | 186.33 | 152.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:00 PM EST |
| 340.00 | 187.45 | 195.30 | 191.38 | 156.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:00 PM EST |
| 345.00 | 192.70 | 198.80 | 195.75 | % | 0.57 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 350.00 | 197.45 | 205.25 | 201.35 | 221.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/25/2026 4:00:00 PM EST |
| 355.00 | 202.45 | 210.30 | 206.38 | % | 0.58 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 360.00 | 207.45 | 215.05 | 211.25 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 365.00 | 213.40 | 219.25 | 216.33 | % | 0.59 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 370.00 | 217.45 | 225.20 | 221.33 | % | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 375.00 | 222.45 | 230.30 | 226.38 | % | 0.60 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 380.00 | 227.45 | 235.30 | 231.38 | % | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 385.00 | 232.45 | 240.30 | 236.38 | % | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 390.00 | 237.70 | 243.80 | 240.75 | % | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 395.00 | 242.70 | 248.80 | 245.75 | % | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 400.00 | 247.45 | 255.25 | 251.35 | % | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 405.00 | 252.45 | 260.25 | 256.35 | % | 0.63 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 410.00 | 257.70 | 263.80 | 260.75 | % | 0.64 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 415.00 | 262.70 | 268.80 | 265.75 | % | 0.64 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 420.00 | 267.45 | 275.30 | 271.38 | % | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 425.00 | 272.45 | 280.30 | 276.38 | % | 0.65 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 430.00 | 277.45 | 285.30 | 281.38 | % | 0.65 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 435.00 | 282.45 | 290.30 | 286.38 | % | 0.66 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 440.00 | 287.45 | 295.30 | 291.38 | % | 0.66 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 445.00 | 293.30 | 298.80 | 296.05 | % | 0.67 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:00 PM EST | |||
| 450.00 | 297.70 | 305.20 | 301.45 | 313.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 4:00:00 PM EST |