Options Chain for SOUTH BOW CORP COM (SOBO) - $33.64 as of 10/7/2026 6:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 18.20 | 16.70 | 19.40 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/7/2026 3:59:53 PM EST |
| 20.00 | 12.60 | 15.70 | 14.15 | 16.33 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/7/2026 3:59:53 PM EST |
| 22.50 | 10.10 | 13.20 | 11.65 | 15.54 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/7/2026 3:59:53 PM EST |
| 25.00 | 7.00 | 10.70 | 8.85 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 10/7/2026 3:59:53 PM EST |
| 30.00 | 3.70 | 5.10 | 4.40 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.59 | 0.94 | 0.04 | -0.02 | 9/11/2026 | 10/7/2026 3:59:53 PM EST |
| 35.00 | 0.50 | 0.90 | 0.70 | 0.71 | -0.22 | -23.66% | 0.02 | 29 | 166 | 0.24 | 0.38 | 0.15 | -0.02 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 210 | 0.58 | 0.02 | 0.02 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/7/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | -0.06 | 0.04 | -0.02 | 5/11/2026 | 10/7/2026 3:59:53 PM EST |
| 35.00 | 1.25 | 2.20 | 1.73 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.35 | -0.62 | 0.15 | -0.02 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 40.00 | 5.20 | 6.80 | 6.00 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.98 | 0.02 | 0.00 | 5/6/2026 | 10/7/2026 3:59:53 PM EST |
| 45.00 | 9.50 | 12.80 | 11.15 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 50.00 | 14.60 | 18.40 | 16.50 | 17.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 10/7/2026 3:59:53 PM EST |