Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $330.31 as of 9/30/2026 3:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 273.55 | 281.30 | 277.43 | 267.50 | 0.00 | 0.00% | 4.27 | 0 | 33 | 2.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/30/2026 1:58:52 PM EST |
| 70.00 | 268.95 | 276.35 | 272.65 | 268.28 | 0.00 | 0.00% | 3.89 | 0 | 26 | 2.82 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 75.00 | 264.05 | 271.35 | 267.70 | 262.82 | 0.00 | 0.00% | 3.57 | 0 | 53 | 2.70 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 80.00 | 259.10 | 266.20 | 262.65 | 258.09 | 0.00 | 0.00% | 3.28 | 0 | 11 | 2.58 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 85.00 | 254.15 | 261.25 | 257.70 | 253.42 | 0.00 | 0.00% | 3.03 | 0 | 24 | 2.48 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 90.00 | 249.00 | 256.45 | 252.73 | 248.81 | 0.00 | 0.00% | 2.81 | 0 | 22 | 2.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 95.00 | 243.90 | 251.50 | 247.70 | 243.67 | 0.00 | 0.00% | 2.61 | 0 | 20 | 2.29 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 100.00 | 239.00 | 246.55 | 242.78 | 238.52 | 0.00 | 0.00% | 2.43 | 0 | 41 | 2.21 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 105.00 | 234.10 | 241.55 | 237.83 | 233.36 | 0.00 | 0.00% | 2.27 | 0 | 32 | 2.13 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 110.00 | 228.80 | 236.60 | 232.70 | 228.89 | 0.00 | 0.00% | 2.12 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 115.00 | 224.35 | 231.45 | 227.90 | 223.19 | 0.00 | 0.00% | 1.98 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 120.00 | 219.10 | 226.65 | 222.88 | 218.61 | 0.00 | 0.00% | 1.86 | 0 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 125.00 | 214.15 | 221.70 | 217.93 | 214.17 | 0.00 | 0.00% | 1.74 | 0 | 51 | 1.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 130.00 | 209.20 | 216.75 | 212.98 | 215.43 | 0.00 | 0.00% | 1.64 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 1:58:52 PM EST |
| 135.00 | 204.30 | 212.00 | 208.15 | 43.35 | 0.00 | 0.00% | 1.54 | 0 | 73 | 1.76 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/30/2026 1:58:52 PM EST |
| 140.00 | 198.90 | 206.80 | 202.85 | 196.02 | 0.00 | 0.00% | 1.45 | 0 | 37 | 1.66 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 1:58:52 PM EST |
| 145.00 | 194.60 | 201.65 | 198.13 | 194.04 | 0.00 | 0.00% | 1.37 | 0 | 56 | 1.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 150.00 | 190.00 | 196.80 | 193.40 | 120.00 | 0.00 | 0.00% | 1.29 | 0 | 161 | 1.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/30/2026 1:58:52 PM EST |
| 155.00 | 185.90 | 191.85 | 188.88 | 187.25 | +7.80 | +4.35% | 1.22 | 1 | 109 | 1.52 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 160.00 | 180.35 | 186.80 | 183.58 | 179.61 | 0.00 | 0.00% | 1.15 | 0 | 422 | 1.45 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 165.00 | 174.65 | 181.80 | 178.23 | 164.83 | 0.00 | 0.00% | 1.08 | 0 | 235 | 1.40 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 9/30/2026 1:58:52 PM EST |
| 170.00 | 170.65 | 176.85 | 173.75 | 164.38 | 0.00 | 0.00% | 1.02 | 0 | 79 | 1.35 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/30/2026 1:58:52 PM EST |
| 175.00 | 165.90 | 171.90 | 168.90 | 159.75 | 0.00 | 0.00% | 0.97 | 0 | 135 | 1.29 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/30/2026 1:58:52 PM EST |
| 180.00 | 160.30 | 166.95 | 163.63 | 168.70 | +28.55 | +20.38% | 0.91 | 10 | 87 | 1.27 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 185.00 | 155.65 | 162.00 | 158.83 | 155.04 | 0.00 | 0.00% | 0.86 | 0 | 611 | 1.22 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/30/2026 1:58:52 PM EST |
| 190.00 | 149.45 | 157.30 | 153.38 | 145.08 | 0.00 | 0.00% | 0.81 | 0 | 48 | 1.17 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 9/30/2026 1:58:52 PM EST |
| 195.00 | 145.80 | 152.15 | 148.98 | 133.98 | 0.00 | 0.00% | 0.76 | 0 | 72 | 1.13 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 1:58:52 PM EST |
| 200.00 | 141.25 | 147.35 | 144.30 | 121.00 | 0.00 | 0.00% | 0.72 | 0 | 123 | 1.11 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 9/30/2026 1:58:52 PM EST |
| 210.00 | 131.55 | 137.65 | 134.60 | 117.95 | 0.00 | 0.00% | 0.64 | 0 | 301 | 1.03 | 0.99 | 0.00 | -0.04 | 9/28/2026 | 9/30/2026 1:58:52 PM EST |
| 220.00 | 121.20 | 127.60 | 124.40 | 124.44 | +12.31 | +10.98% | 0.57 | 5 | 88 | 0.97 | 0.98 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 230.00 | 111.85 | 117.45 | 114.65 | 103.31 | 0.00 | 0.00% | 0.50 | 0 | 475 | 0.91 | 0.97 | 0.00 | -0.06 | 9/28/2026 | 9/30/2026 1:58:52 PM EST |
| 240.00 | 102.70 | 107.40 | 105.05 | 106.76 | +17.43 | +19.52% | 0.44 | 2 | 1,158 | 0.85 | 0.97 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 250.00 | 93.40 | 97.90 | 95.65 | 97.51 | 0.00 | 0.00% | 0.38 | 0 | 262 | 0.61 | 0.95 | 0.00 | -0.09 | 9/23/2026 | 9/30/2026 1:58:52 PM EST |
| 260.00 | 83.85 | 89.65 | 86.75 | 77.75 | 0.00 | 0.00% | 0.33 | 0 | 306 | 0.61 | 0.93 | 0.00 | -0.11 | 9/24/2026 | 9/30/2026 1:58:52 PM EST |
| 270.00 | 75.40 | 80.80 | 78.10 | 73.38 | -2.98 | -3.91% | 0.29 | 3 | 507 | 0.58 | 0.91 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 280.00 | 66.25 | 72.15 | 69.20 | 73.85 | +19.66 | +36.28% | 0.25 | 3 | 277 | 0.55 | 0.88 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 290.00 | 57.70 | 63.90 | 60.80 | 62.95 | +11.40 | +22.12% | 0.21 | 1 | 182 | 0.56 | 0.84 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 300.00 | 50.95 | 54.70 | 52.83 | 42.04 | 0.00 | 0.00% | 0.18 | 0 | 439 | 0.54 | 0.80 | 0.00 | -0.20 | 9/29/2026 | 9/30/2026 1:58:52 PM EST |
| 310.00 | 43.75 | 47.10 | 45.43 | 49.90 | +12.42 | +33.14% | 0.15 | 5 | 295 | 0.55 | 0.75 | 0.00 | -0.22 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 320.00 | 37.75 | 38.85 | 38.30 | 43.28 | +13.01 | +42.98% | 0.12 | 22 | 537 | 0.49 | 0.69 | 0.01 | -0.24 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 330.00 | 31.75 | 32.90 | 32.33 | 32.50 | +6.64 | +25.68% | 0.10 | 48 | 346 | 0.50 | 0.63 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 340.00 | 26.45 | 27.95 | 27.20 | 27.49 | +5.94 | +27.57% | 0.08 | 993 | 795 | 0.50 | 0.57 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 350.00 | 22.15 | 23.05 | 22.60 | 22.55 | +4.22 | +23.03% | 0.06 | 84 | 4,008 | 0.49 | 0.51 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 360.00 | 17.75 | 19.00 | 18.38 | 18.45 | +3.64 | +24.58% | 0.05 | 367 | 1,557 | 0.49 | 0.44 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 370.00 | 14.85 | 15.50 | 15.18 | 14.60 | +3.05 | +26.41% | 0.04 | 77 | 907 | 0.49 | 0.39 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 380.00 | 11.90 | 12.65 | 12.28 | 13.60 | +4.45 | +48.64% | 0.03 | 123 | 887 | 0.49 | 0.33 | 0.01 | -0.24 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 390.00 | 9.60 | 10.25 | 9.93 | 10.65 | +3.48 | +48.54% | 0.03 | 60 | 710 | 0.49 | 0.29 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 400.00 | 7.70 | 8.20 | 7.95 | 7.96 | +2.01 | +33.79% | 0.02 | 51 | 789 | 0.49 | 0.24 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 410.00 | 6.15 | 6.60 | 6.38 | 5.90 | +1.20 | +25.54% | 0.02 | 27 | 933 | 0.50 | 0.20 | 0.00 | -0.19 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 420.00 | 4.85 | 5.30 | 5.08 | 5.07 | +1.60 | +46.11% | 0.01 | 12 | 903 | 0.50 | 0.17 | 0.00 | -0.17 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 430.00 | 3.75 | 4.25 | 4.00 | 4.35 | +1.32 | +43.57% | 0.01 | 10 | 275 | 0.50 | 0.14 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 440.00 | 3.05 | 3.55 | 3.30 | 3.98 | +1.84 | +85.99% | 0.01 | 1 | 350 | 0.51 | 0.12 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 450.00 | 2.46 | 2.73 | 2.60 | 3.00 | +1.12 | +59.58% | 0.01 | 15 | 448 | 0.51 | 0.10 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 460.00 | 1.96 | 2.19 | 2.08 | 2.05 | +0.59 | +40.42% | 0.00 | 6 | 77 | 0.51 | 0.08 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 470.00 | 1.53 | 1.89 | 1.71 | 1.70 | +0.35 | +25.93% | 0.00 | 6 | 292 | 0.51 | 0.07 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 480.00 | 1.28 | 1.49 | 1.39 | 1.37 | +0.29 | +26.86% | 0.00 | 39 | 65 | 0.52 | 0.06 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 490.00 | 0.88 | 1.50 | 1.19 | 1.39 | +0.49 | +54.45% | 0.00 | 4 | 100 | 0.53 | 0.05 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 500.00 | 0.77 | 1.10 | 0.94 | 1.06 | +0.36 | +51.43% | 0.00 | 23 | 150 | 0.53 | 0.04 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 510.00 | 0.54 | 1.15 | 0.85 | 0.99 | +0.20 | +25.32% | 0.00 | 34 | 144 | 0.54 | 0.03 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 520.00 | 0.39 | 1.56 | 0.98 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.03 | 0.00 | -0.05 | 9/24/2026 | 9/30/2026 1:58:52 PM EST |
| 530.00 | 0.43 | 1.28 | 0.86 | 0.64 | +0.04 | +6.67% | 0.00 | 1 | 38 | 0.58 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 540.00 | 0.20 | 0.72 | 0.46 | 0.58 | +0.11 | +23.41% | 0.00 | 94 | 11 | 0.54 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 550.00 | 0.23 | 0.63 | 0.43 | 0.52 | +0.09 | +20.93% | 0.00 | 274 | 48 | 0.56 | 0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 1:58:52 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/30/2026 1:58:52 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/30/2026 1:58:52 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/30/2026 1:58:52 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 85 | 2.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/30/2026 1:58:52 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/30/2026 1:58:52 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 1:58:52 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/30/2026 1:58:52 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 135 | 2.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/30/2026 1:58:52 PM EST |
| 110.00 | 0.00 | 1.34 | 0.67 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 1:58:52 PM EST |
| 115.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 1:58:52 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 210 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/30/2026 1:58:52 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 1:58:52 PM EST |
| 130.00 | 0.00 | 3.10 | 1.55 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 1:58:52 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/30/2026 1:58:52 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 1:58:52 PM EST |
| 145.00 | 0.00 | 0.82 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/30/2026 1:58:52 PM EST |
| 150.00 | 0.00 | 0.77 | 0.39 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/30/2026 1:58:52 PM EST |
| 155.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 1:58:52 PM EST |
| 160.00 | 0.00 | 0.64 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 1:58:52 PM EST |
| 165.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.98 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/30/2026 1:58:52 PM EST |
| 170.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.95 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/30/2026 1:58:52 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 326 | 0.93 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 180.00 | 0.03 | 0.87 | 0.45 | 0.11 | -0.22 | -66.67% | 0.00 | 10 | 140 | 0.76 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.89 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/30/2026 1:58:52 PM EST |
| 190.00 | 0.00 | 1.06 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.87 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/30/2026 1:58:52 PM EST |
| 195.00 | 0.00 | 1.12 | 0.56 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.85 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/30/2026 1:58:52 PM EST |
| 200.00 | 0.25 | 0.40 | 0.33 | 0.23 | -0.01 | -4.17% | 0.00 | 4 | 543 | 0.61 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 210.00 | 0.10 | 1.06 | 0.58 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.63 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/30/2026 1:58:52 PM EST |
| 220.00 | 0.24 | 0.70 | 0.47 | 0.50 | -0.04 | -7.41% | 0.00 | 1 | 183 | 0.58 | -0.02 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 230.00 | 0.44 | 0.84 | 0.64 | 0.61 | -0.37 | -37.76% | 0.00 | 2 | 212 | 0.56 | -0.03 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 240.00 | 0.84 | 1.31 | 1.08 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.56 | -0.03 | 0.00 | -0.07 | 9/29/2026 | 9/30/2026 1:58:52 PM EST |
| 250.00 | 1.23 | 1.58 | 1.41 | 1.47 | -0.90 | -37.98% | 0.01 | 3 | 483 | 0.54 | -0.05 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 260.00 | 2.00 | 2.25 | 2.13 | 2.13 | -0.94 | -30.62% | 0.01 | 65 | 1,179 | 0.53 | -0.07 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 270.00 | 2.85 | 3.20 | 3.03 | 3.02 | -1.43 | -32.14% | 0.01 | 35 | 899 | 0.52 | -0.09 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 280.00 | 4.00 | 4.60 | 4.30 | 4.29 | -1.81 | -29.68% | 0.02 | 87 | 1,060 | 0.52 | -0.12 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 290.00 | 5.85 | 6.20 | 6.03 | 6.05 | -2.40 | -28.41% | 0.02 | 53 | 1,124 | 0.50 | -0.16 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 300.00 | 8.10 | 8.50 | 8.30 | 8.25 | -3.43 | -29.37% | 0.03 | 36 | 689 | 0.51 | -0.20 | 0.00 | -0.20 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 310.00 | 10.80 | 11.45 | 11.13 | 11.00 | -4.35 | -28.34% | 0.04 | 37 | 1,142 | 0.50 | -0.25 | 0.00 | -0.22 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 320.00 | 14.10 | 15.25 | 14.68 | 14.19 | -5.16 | -26.67% | 0.05 | 52 | 868 | 0.49 | -0.31 | 0.01 | -0.24 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 330.00 | 18.15 | 18.95 | 18.55 | 17.89 | -5.31 | -22.89% | 0.06 | 57 | 342 | 0.50 | -0.37 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 340.00 | 22.80 | 23.60 | 23.20 | 23.26 | -6.62 | -22.16% | 0.07 | 220 | 871 | 0.49 | -0.43 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 350.00 | 28.00 | 29.00 | 28.50 | 28.45 | -8.75 | -23.53% | 0.08 | 176 | 243 | 0.50 | -0.49 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 360.00 | 32.80 | 35.20 | 34.00 | 33.65 | -3.65 | -9.79% | 0.09 | 15 | 165 | 0.49 | -0.56 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 370.00 | 40.10 | 41.70 | 40.90 | 39.92 | -18.08 | -31.18% | 0.11 | 3 | 49 | 0.47 | -0.61 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 380.00 | 46.65 | 49.00 | 47.83 | 52.10 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.48 | -0.67 | 0.01 | -0.24 | 9/22/2026 | 9/30/2026 1:58:52 PM EST |
| 390.00 | 53.95 | 57.70 | 55.83 | 53.80 | -21.20 | -28.27% | 0.14 | 1 | 33 | 0.50 | -0.71 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 1:58:52 PM EST |
| 400.00 | 62.15 | 65.40 | 63.78 | 74.85 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.50 | -0.76 | 0.00 | -0.21 | 9/29/2026 | 9/30/2026 1:58:52 PM EST |
| 410.00 | 68.55 | 73.65 | 71.10 | 76.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.46 | -0.80 | 0.00 | -0.19 | 9/22/2026 | 9/30/2026 1:58:52 PM EST |
| 420.00 | 77.40 | 83.40 | 80.40 | 85.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.46 | -0.83 | 0.00 | -0.17 | 9/22/2026 | 9/30/2026 1:58:52 PM EST |
| 430.00 | 86.55 | 92.20 | 89.38 | 94.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.58 | -0.86 | 0.00 | -0.15 | 9/22/2026 | 9/30/2026 1:58:52 PM EST |
| 440.00 | 95.90 | 101.95 | 98.93 | 83.49 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.61 | -0.88 | 0.00 | -0.14 | 9/3/2026 | 9/30/2026 1:58:52 PM EST |
| 450.00 | 105.35 | 111.70 | 108.53 | % | 0.24 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.12 | 9/30/2026 1:58:52 PM EST | |||
| 460.00 | 114.85 | 120.85 | 117.85 | 122.15 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.62 | -0.92 | 0.00 | -0.11 | 9/22/2026 | 9/30/2026 1:58:52 PM EST |
| 470.00 | 124.70 | 130.00 | 127.35 | % | 0.27 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.09 | 9/30/2026 1:58:52 PM EST | |||
| 480.00 | 134.40 | 141.10 | 137.75 | % | 0.29 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.08 | 9/30/2026 1:58:52 PM EST | |||
| 490.00 | 144.30 | 151.30 | 147.80 | % | 0.30 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.07 | 9/30/2026 1:58:52 PM EST | |||
| 500.00 | 154.25 | 161.00 | 157.63 | 138.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.06 | 9/3/2026 | 9/30/2026 1:58:52 PM EST |
| 510.00 | 164.25 | 171.30 | 167.78 | % | 0.33 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.06 | 9/30/2026 1:58:52 PM EST | |||
| 520.00 | 174.25 | 181.30 | 177.78 | % | 0.34 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.05 | 9/30/2026 1:58:52 PM EST | |||
| 530.00 | 184.25 | 191.30 | 187.78 | % | 0.35 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 9/30/2026 1:58:52 PM EST | |||
| 540.00 | 194.25 | 201.30 | 197.78 | % | 0.37 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 9/30/2026 1:58:52 PM EST | |||
| 550.00 | 204.25 | 211.30 | 207.78 | % | 0.38 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 9/30/2026 1:58:52 PM EST |