Options Chain for SANDISK CORP COM (SNDK) - $1,712.89 as of 9/28/2026 10:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 1,387.40 | 1,401.70 | 1,394.55 | 1,494.40 | 0.00 | 0.00% | 4.36 | 0 | 17 | 2.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 330.00 | 1,377.50 | 1,391.80 | 1,384.65 | 1,307.09 | 0.00 | 0.00% | 4.20 | 0 | 16 | 2.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/28/2026 3:59:57 PM EST |
| 340.00 | 1,367.60 | 1,381.90 | 1,374.75 | 1,691.80 | 0.00 | 0.00% | 4.04 | 0 | 29 | 2.34 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/28/2026 3:59:57 PM EST |
| 350.00 | 1,357.60 | 1,372.00 | 1,364.80 | 1,386.60 | 0.00 | 0.00% | 3.90 | 0 | 13 | 2.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/28/2026 3:59:57 PM EST |
| 360.00 | 1,347.70 | 1,362.00 | 1,354.85 | 1,240.00 | 0.00 | 0.00% | 3.76 | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 3:59:57 PM EST |
| 370.00 | 1,337.80 | 1,352.10 | 1,344.95 | 1,228.00 | 0.00 | 0.00% | 3.64 | 0 | 24 | 2.22 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 3:59:57 PM EST |
| 380.00 | 1,327.90 | 1,342.20 | 1,335.05 | 638.60 | 0.00 | 0.00% | 3.51 | 0 | 15 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 9/28/2026 3:59:57 PM EST |
| 390.00 | 1,317.90 | 1,332.30 | 1,325.10 | 1,044.00 | 0.00 | 0.00% | 3.40 | 0 | 17 | 2.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/28/2026 3:59:57 PM EST |
| 400.00 | 1,308.00 | 1,322.40 | 1,315.20 | 776.00 | 0.00 | 0.00% | 3.29 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/28/2026 3:59:57 PM EST |
| 410.00 | 1,298.10 | 1,312.40 | 1,305.25 | 1,081.14 | 0.00 | 0.00% | 3.18 | 0 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 3:59:57 PM EST |
| 420.00 | 1,288.20 | 1,302.50 | 1,295.35 | 662.06 | 0.00 | 0.00% | 3.08 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/28/2026 3:59:57 PM EST |
| 430.00 | 1,278.30 | 1,292.60 | 1,285.45 | 1,418.93 | 0.00 | 0.00% | 2.99 | 0 | 35 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/28/2026 3:59:57 PM EST |
| 440.00 | 1,268.40 | 1,282.70 | 1,275.55 | 1,151.10 | 0.00 | 0.00% | 2.90 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/28/2026 3:59:57 PM EST |
| 450.00 | 1,258.40 | 1,272.80 | 1,265.60 | 1,175.08 | 0.00 | 0.00% | 2.81 | 0 | 49 | 1.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/28/2026 3:59:57 PM EST |
| 460.00 | 1,248.50 | 1,262.90 | 1,255.70 | 1,140.00 | 0.00 | 0.00% | 2.73 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 3:59:57 PM EST |
| 470.00 | 1,238.60 | 1,252.90 | 1,245.75 | 809.96 | 0.00 | 0.00% | 2.65 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 9/28/2026 3:59:57 PM EST |
| 480.00 | 1,228.70 | 1,243.00 | 1,235.85 | 1,048.00 | 0.00 | 0.00% | 2.57 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/28/2026 3:59:57 PM EST |
| 490.00 | 1,218.80 | 1,233.10 | 1,225.95 | 1,266.10 | 0.00 | 0.00% | 2.50 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/28/2026 3:59:57 PM EST |
| 500.00 | 1,208.90 | 1,223.20 | 1,216.05 | 1,294.94 | 0.00 | 0.00% | 2.43 | 0 | 19 | 1.78 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/28/2026 3:59:57 PM EST |
| 510.00 | 1,198.90 | 1,213.30 | 1,206.10 | 1,308.00 | 0.00 | 0.00% | 2.36 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 520.00 | 1,189.00 | 1,203.40 | 1,196.20 | 1,256.00 | 0.00 | 0.00% | 2.30 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:57 PM EST |
| 530.00 | 1,179.10 | 1,193.50 | 1,186.30 | 1,229.92 | 0.00 | 0.00% | 2.24 | 0 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/28/2026 3:59:57 PM EST |
| 540.00 | 1,169.20 | 1,183.60 | 1,176.40 | 1,088.77 | 0.00 | 0.00% | 2.18 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 550.00 | 1,159.30 | 1,173.70 | 1,166.50 | 1,121.63 | 0.00 | 0.00% | 2.12 | 0 | 8 | 1.66 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 9/28/2026 3:59:57 PM EST |
| 560.00 | 1,149.40 | 1,163.70 | 1,156.55 | 874.00 | 0.00 | 0.00% | 2.07 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 9/28/2026 3:59:57 PM EST |
| 570.00 | 1,139.50 | 1,153.80 | 1,146.65 | 1,059.17 | 0.00 | 0.00% | 2.01 | 0 | 41 | 1.64 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 580.00 | 1,129.60 | 1,143.90 | 1,136.75 | 596.17 | 0.00 | 0.00% | 1.96 | 0 | 5 | 1.59 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 9/28/2026 3:59:57 PM EST |
| 590.00 | 1,119.70 | 1,134.00 | 1,126.85 | 1,226.60 | 0.00 | 0.00% | 1.91 | 0 | 5 | 1.59 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 9/28/2026 3:59:57 PM EST |
| 600.00 | 1,109.80 | 1,124.10 | 1,116.95 | 660.00 | 0.00 | 0.00% | 1.86 | 0 | 25 | 1.53 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 9/28/2026 3:59:57 PM EST |
| 610.00 | 1,099.90 | 1,114.20 | 1,107.05 | 702.00 | 0.00 | 0.00% | 1.81 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 9/28/2026 3:59:57 PM EST |
| 620.00 | 1,090.00 | 1,104.30 | 1,097.15 | 408.71 | 0.00 | 0.00% | 1.77 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.04 | 4/22/2026 | 9/28/2026 3:59:57 PM EST |
| 630.00 | 1,080.10 | 1,094.40 | 1,087.25 | 1,050.00 | 0.00 | 0.00% | 1.73 | 0 | 26 | 1.48 | 1.00 | 0.00 | -0.04 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 640.00 | 1,070.20 | 1,084.50 | 1,077.35 | 416.60 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.05 | 4/14/2026 | 9/28/2026 3:59:57 PM EST |
| 650.00 | 1,060.30 | 1,074.60 | 1,067.45 | 1,208.00 | 0.00 | 0.00% | 1.64 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.07 | 6/4/2026 | 9/28/2026 3:59:57 PM EST |
| 660.00 | 1,050.40 | 1,064.70 | 1,057.55 | 642.96 | 0.00 | 0.00% | 1.60 | 0 | 7 | 1.44 | 1.00 | 0.00 | -0.08 | 7/30/2026 | 9/28/2026 3:59:57 PM EST |
| 670.00 | 1,040.50 | 1,054.80 | 1,047.65 | 625.70 | 0.00 | 0.00% | 1.56 | 0 | 10 | 1.40 | 1.00 | 0.00 | -0.09 | 8/11/2026 | 9/28/2026 3:59:57 PM EST |
| 680.00 | 1,030.60 | 1,044.90 | 1,037.75 | 1,140.00 | 0.00 | 0.00% | 1.53 | 0 | 12 | 1.38 | 1.00 | 0.00 | -0.09 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 690.00 | 1,020.70 | 1,035.00 | 1,027.85 | 1,202.00 | 0.00 | 0.00% | 1.49 | 0 | 17 | 1.37 | 1.00 | 0.00 | -0.09 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 700.00 | 1,010.80 | 1,025.10 | 1,017.95 | 1,173.26 | 0.00 | 0.00% | 1.45 | 0 | 117 | 0.00 | 1.00 | 0.00 | -0.11 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 710.00 | 1,000.90 | 1,015.30 | 1,008.10 | 827.83 | 0.00 | 0.00% | 1.42 | 0 | 23 | 1.33 | 1.00 | 0.00 | -0.10 | 9/15/2026 | 9/28/2026 3:59:57 PM EST |
| 720.00 | 991.00 | 1,005.40 | 998.20 | 363.45 | 0.00 | 0.00% | 1.39 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.11 | 4/21/2026 | 9/28/2026 3:59:57 PM EST |
| 730.00 | 981.20 | 995.50 | 988.35 | 551.00 | 0.00 | 0.00% | 1.35 | 0 | 31 | 1.32 | 1.00 | 0.00 | -0.11 | 8/10/2026 | 9/28/2026 3:59:57 PM EST |
| 740.00 | 971.30 | 985.60 | 978.45 | 731.70 | 0.00 | 0.00% | 1.32 | 0 | 11 | 1.30 | 1.00 | 0.00 | -0.11 | 8/31/2026 | 9/28/2026 3:59:57 PM EST |
| 750.00 | 961.40 | 975.80 | 968.60 | 788.25 | 0.00 | 0.00% | 1.29 | 0 | 106 | 1.25 | 1.00 | 0.00 | -0.14 | 9/15/2026 | 9/28/2026 3:59:57 PM EST |
| 760.00 | 951.50 | 965.90 | 958.70 | 585.28 | 0.00 | 0.00% | 1.26 | 0 | 16 | 1.23 | 1.00 | 0.00 | -0.14 | 7/30/2026 | 9/28/2026 3:59:57 PM EST |
| 770.00 | 941.70 | 956.00 | 948.85 | 583.21 | 0.00 | 0.00% | 1.23 | 0 | 9 | 1.23 | 1.00 | 0.00 | -0.13 | 7/30/2026 | 9/28/2026 3:59:57 PM EST |
| 780.00 | 931.80 | 946.20 | 939.00 | 609.30 | 0.00 | 0.00% | 1.20 | 0 | 5 | 1.23 | 1.00 | 0.00 | -0.13 | 8/3/2026 | 9/28/2026 3:59:57 PM EST |
| 790.00 | 922.00 | 936.30 | 929.15 | 516.00 | 0.00 | 0.00% | 1.18 | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.14 | 8/3/2026 | 9/28/2026 3:59:57 PM EST |
| 800.00 | 912.10 | 926.50 | 919.30 | 985.15 | 0.00 | 0.00% | 1.15 | 0 | 128 | 1.17 | 1.00 | 0.00 | -0.17 | 9/8/2026 | 9/28/2026 3:59:57 PM EST |
| 810.00 | 902.30 | 916.60 | 909.45 | 800.67 | 0.00 | 0.00% | 1.12 | 0 | 21 | 0.00 | 1.00 | 0.00 | -0.18 | 8/13/2026 | 9/28/2026 3:59:57 PM EST |
| 820.00 | 892.40 | 906.80 | 899.60 | 845.60 | 0.00 | 0.00% | 1.10 | 0 | 17 | 1.14 | 0.99 | 0.00 | -0.19 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 830.00 | 882.60 | 897.00 | 889.80 | 706.15 | 0.00 | 0.00% | 1.07 | 0 | 17 | 1.13 | 0.99 | 0.00 | -0.20 | 5/5/2026 | 9/28/2026 3:59:57 PM EST |
| 840.00 | 872.80 | 887.10 | 879.95 | 703.60 | 0.00 | 0.00% | 1.05 | 0 | 14 | 1.15 | 0.99 | 0.00 | -0.19 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 850.00 | 863.00 | 877.30 | 870.15 | 806.63 | 0.00 | 0.00% | 1.02 | 0 | 31 | 1.12 | 0.99 | 0.00 | -0.20 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 860.00 | 853.20 | 867.50 | 860.35 | 771.84 | 0.00 | 0.00% | 1.00 | 0 | 28 | 1.09 | 0.99 | 0.00 | -0.23 | 7/24/2026 | 9/28/2026 3:59:57 PM EST |
| 870.00 | 843.40 | 857.70 | 850.55 | 873.15 | 0.00 | 0.00% | 0.98 | 0 | 43 | 1.07 | 0.99 | 0.00 | -0.23 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 880.00 | 833.60 | 847.90 | 840.75 | 840.20 | -58.60 | -6.52% | 0.96 | 1 | 113 | 1.08 | 0.99 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 890.00 | 823.80 | 838.20 | 831.00 | 511.65 | 0.00 | 0.00% | 0.93 | 0 | 40 | 1.06 | 0.99 | 0.00 | -0.25 | 7/27/2026 | 9/28/2026 3:59:57 PM EST |
| 900.00 | 814.10 | 828.40 | 821.25 | 810.00 | -157.30 | -16.27% | 0.91 | 10 | 70 | 1.02 | 0.99 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 910.00 | 804.30 | 818.70 | 811.50 | 880.76 | 0.00 | 0.00% | 0.89 | 0 | 95 | 1.04 | 0.99 | 0.00 | -0.28 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 920.00 | 794.60 | 808.90 | 801.75 | 588.95 | 0.00 | 0.00% | 0.87 | 0 | 93 | 1.03 | 0.99 | 0.00 | -0.30 | 8/28/2026 | 9/28/2026 3:59:57 PM EST |
| 930.00 | 784.90 | 799.20 | 792.05 | 892.63 | 0.00 | 0.00% | 0.85 | 0 | 47 | 1.02 | 0.98 | 0.00 | -0.31 | 8/17/2026 | 9/28/2026 3:59:57 PM EST |
| 940.00 | 775.20 | 789.50 | 782.35 | 612.54 | 0.00 | 0.00% | 0.83 | 0 | 34 | 1.00 | 0.98 | 0.00 | -0.32 | 9/16/2026 | 9/28/2026 3:59:57 PM EST |
| 950.00 | 765.50 | 779.80 | 772.65 | 602.10 | 0.00 | 0.00% | 0.81 | 0 | 37 | 0.99 | 0.98 | 0.00 | -0.33 | 9/16/2026 | 9/28/2026 3:59:57 PM EST |
| 960.00 | 755.80 | 770.10 | 762.95 | 868.95 | 0.00 | 0.00% | 0.79 | 0 | 61 | 0.97 | 0.98 | 0.00 | -0.35 | 8/17/2026 | 9/28/2026 3:59:57 PM EST |
| 970.00 | 746.10 | 760.50 | 753.30 | 412.38 | 0.00 | 0.00% | 0.78 | 0 | 87 | 0.96 | 0.98 | 0.00 | -0.36 | 8/11/2026 | 9/28/2026 3:59:57 PM EST |
| 980.00 | 737.60 | 750.80 | 744.20 | 574.97 | 0.00 | 0.00% | 0.76 | 0 | 31 | 0.95 | 0.98 | 0.00 | -0.38 | 9/16/2026 | 9/28/2026 3:59:57 PM EST |
| 990.00 | 727.90 | 741.20 | 734.55 | 756.81 | 0.00 | 0.00% | 0.74 | 0 | 48 | 0.94 | 0.98 | 0.00 | -0.39 | 9/10/2026 | 9/28/2026 3:59:57 PM EST |
| 1,000.00 | 718.30 | 731.60 | 724.95 | 832.67 | 0.00 | 0.00% | 0.72 | 0 | 100 | 0.93 | 0.98 | 0.00 | -0.41 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,010.00 | 708.70 | 722.00 | 715.35 | 359.72 | 0.00 | 0.00% | 0.71 | 0 | 49 | 0.92 | 0.97 | 0.00 | -0.43 | 8/7/2026 | 9/28/2026 3:59:57 PM EST |
| 1,020.00 | 699.20 | 712.40 | 705.80 | 371.86 | 0.00 | 0.00% | 0.69 | 0 | 43 | 0.92 | 0.97 | 0.00 | -0.44 | 8/11/2026 | 9/28/2026 3:59:57 PM EST |
| 1,030.00 | 689.70 | 702.90 | 696.30 | 807.31 | 0.00 | 0.00% | 0.68 | 0 | 22 | 0.91 | 0.97 | 0.00 | -0.46 | 7/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,040.00 | 680.10 | 693.40 | 686.75 | 550.55 | 0.00 | 0.00% | 0.66 | 0 | 65 | 0.68 | 0.97 | 0.00 | -0.48 | 9/2/2026 | 9/28/2026 3:59:57 PM EST |
| 1,050.00 | 670.70 | 683.90 | 677.30 | 735.70 | 0.00 | 0.00% | 0.65 | 0 | 27 | 0.71 | 0.97 | 0.00 | -0.49 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 1,060.00 | 661.20 | 674.50 | 667.85 | 840.00 | 0.00 | 0.00% | 0.63 | 0 | 48 | 0.71 | 0.96 | 0.00 | -0.51 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,070.00 | 651.80 | 665.00 | 658.40 | 884.50 | 0.00 | 0.00% | 0.62 | 0 | 37 | 0.73 | 0.96 | 0.00 | -0.53 | 7/6/2026 | 9/28/2026 3:59:57 PM EST |
| 1,080.00 | 642.40 | 655.60 | 649.00 | 809.25 | 0.00 | 0.00% | 0.60 | 0 | 85 | 0.72 | 0.96 | 0.00 | -0.55 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,090.00 | 633.00 | 646.30 | 639.65 | 581.00 | 0.00 | 0.00% | 0.59 | 0 | 49 | 0.72 | 0.96 | 0.00 | -0.57 | 8/13/2026 | 9/28/2026 3:59:57 PM EST |
| 1,100.00 | 625.40 | 636.50 | 630.95 | 632.60 | +10.11 | +1.63% | 0.57 | 16 | 116 | 0.74 | 0.95 | 0.00 | -0.59 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,110.00 | 614.40 | 627.70 | 621.05 | 518.75 | 0.00 | 0.00% | 0.56 | 0 | 49 | 0.73 | 0.95 | 0.00 | -0.61 | 9/17/2026 | 9/28/2026 3:59:57 PM EST |
| 1,120.00 | 605.10 | 618.40 | 611.75 | 719.33 | 0.00 | 0.00% | 0.55 | 0 | 74 | 0.73 | 0.95 | 0.00 | -0.63 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,130.00 | 597.10 | 609.20 | 603.15 | 709.73 | 0.00 | 0.00% | 0.53 | 0 | 115 | 0.74 | 0.95 | 0.00 | -0.65 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,140.00 | 586.80 | 600.00 | 593.40 | 656.49 | 0.00 | 0.00% | 0.52 | 0 | 11 | 0.74 | 0.94 | 0.00 | -0.67 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 1,150.00 | 576.60 | 590.90 | 583.75 | 628.22 | 0.00 | 0.00% | 0.51 | 0 | 94 | 0.73 | 0.94 | 0.00 | -0.69 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,160.00 | 568.60 | 581.80 | 575.20 | 545.80 | 0.00 | 0.00% | 0.50 | 0 | 121 | 0.72 | 0.94 | 0.00 | -0.72 | 8/18/2026 | 9/28/2026 3:59:57 PM EST |
| 1,170.00 | 558.70 | 572.80 | 565.75 | 454.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 0.73 | 0.93 | 0.00 | -0.74 | 8/13/2026 | 9/28/2026 3:59:57 PM EST |
| 1,180.00 | 550.60 | 563.80 | 557.20 | 585.00 | -34.55 | -5.58% | 0.47 | 1 | 11 | 0.72 | 0.93 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,190.00 | 540.50 | 554.90 | 547.70 | 505.38 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.72 | 0.93 | 0.00 | -0.79 | 8/13/2026 | 9/28/2026 3:59:57 PM EST |
| 1,200.00 | 532.70 | 545.40 | 539.05 | 494.59 | -163.30 | -24.83% | 0.45 | 1 | 126 | 0.72 | 0.92 | 0.00 | -0.81 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,210.00 | 524.30 | 537.20 | 530.75 | 386.00 | 0.00 | 0.00% | 0.44 | 0 | 152 | 0.72 | 0.92 | 0.00 | -0.84 | 9/16/2026 | 9/28/2026 3:59:57 PM EST |
| 1,220.00 | 515.10 | 528.40 | 521.75 | 584.57 | 0.00 | 0.00% | 0.43 | 0 | 15 | 0.72 | 0.91 | 0.00 | -0.86 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 1,230.00 | 506.60 | 519.10 | 512.85 | 490.28 | -85.07 | -14.79% | 0.42 | 3 | 126 | 0.72 | 0.91 | 0.00 | -0.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,240.00 | 497.60 | 510.80 | 504.20 | 567.57 | 0.00 | 0.00% | 0.41 | 0 | 23 | 0.73 | 0.91 | 0.00 | -0.91 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 1,250.00 | 491.10 | 502.20 | 496.65 | 501.28 | -170.10 | -25.34% | 0.40 | 1 | 271 | 0.73 | 0.90 | 0.00 | -0.93 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,260.00 | 482.60 | 493.70 | 488.15 | 529.05 | 0.00 | 0.00% | 0.39 | 0 | 35 | 0.73 | 0.90 | 0.00 | -0.96 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 1,270.00 | 472.10 | 485.30 | 478.70 | 353.56 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.72 | 0.89 | 0.00 | -0.99 | 8/27/2026 | 9/28/2026 3:59:57 PM EST |
| 1,280.00 | 466.60 | 477.00 | 471.80 | 586.00 | 0.00 | 0.00% | 0.37 | 0 | 120 | 0.73 | 0.89 | 0.00 | -1.01 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,290.00 | 457.40 | 468.70 | 463.05 | 322.00 | 0.00 | 0.00% | 0.36 | 0 | 39 | 0.72 | 0.88 | 0.00 | -1.04 | 9/16/2026 | 9/28/2026 3:59:57 PM EST |
| 1,300.00 | 449.10 | 460.50 | 454.80 | 492.90 | 0.00 | 0.00% | 0.35 | 0 | 281 | 0.72 | 0.88 | 0.00 | -1.06 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,310.00 | 439.10 | 452.40 | 445.75 | 311.20 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.73 | 0.87 | 0.00 | -1.09 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 1,320.00 | 431.40 | 444.30 | 437.85 | 564.13 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.72 | 0.87 | 0.00 | -1.11 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,330.00 | 423.10 | 436.40 | 429.75 | 575.23 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.72 | 0.86 | 0.00 | -1.14 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,340.00 | 415.40 | 427.90 | 421.65 | 293.37 | 0.00 | 0.00% | 0.31 | 0 | 63 | 0.71 | 0.85 | 0.00 | -1.17 | 8/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,350.00 | 407.90 | 420.70 | 414.30 | 452.90 | 0.00 | 0.00% | 0.31 | 0 | 299 | 0.72 | 0.85 | 0.00 | -1.19 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,360.00 | 402.40 | 413.00 | 407.70 | 265.10 | 0.00 | 0.00% | 0.30 | 0 | 93 | 0.72 | 0.84 | 0.00 | -1.22 | 8/31/2026 | 9/28/2026 3:59:57 PM EST |
| 1,370.00 | 392.10 | 405.40 | 398.75 | 443.80 | 0.00 | 0.00% | 0.29 | 0 | 30 | 0.72 | 0.84 | 0.00 | -1.25 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,380.00 | 385.30 | 397.90 | 391.60 | 576.50 | 0.00 | 0.00% | 0.28 | 0 | 51 | 0.72 | 0.83 | 0.00 | -1.27 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,390.00 | 378.40 | 389.80 | 384.10 | 483.26 | 0.00 | 0.00% | 0.28 | 0 | 93 | 0.72 | 0.82 | 0.00 | -1.30 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,400.00 | 370.30 | 383.10 | 376.70 | 359.68 | -82.51 | -18.66% | 0.27 | 2 | 110 | 0.71 | 0.82 | 0.00 | -1.32 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,410.00 | 362.50 | 375.80 | 369.15 | 420.00 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.71 | 0.81 | 0.00 | -1.35 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 1,420.00 | 358.30 | 368.70 | 363.50 | 493.60 | 0.00 | 0.00% | 0.26 | 0 | 84 | 0.72 | 0.80 | 0.00 | -1.37 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,430.00 | 352.20 | 360.80 | 356.50 | 406.75 | 0.00 | 0.00% | 0.25 | 0 | 149 | 0.72 | 0.80 | 0.00 | -1.40 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 1,440.00 | 345.10 | 354.60 | 349.85 | 417.35 | 0.00 | 0.00% | 0.24 | 0 | 306 | 0.72 | 0.79 | 0.00 | -1.42 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,450.00 | 338.30 | 347.70 | 343.00 | 410.55 | 0.00 | 0.00% | 0.24 | 0 | 356 | 0.72 | 0.78 | 0.00 | -1.44 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,460.00 | 331.60 | 339.80 | 335.70 | 316.85 | -82.65 | -20.69% | 0.23 | 2 | 71 | 0.72 | 0.77 | 0.00 | -1.47 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,470.00 | 326.00 | 333.00 | 329.50 | 327.70 | -49.30 | -13.08% | 0.22 | 10 | 53 | 0.72 | 0.77 | 0.00 | -1.49 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,480.00 | 315.60 | 327.60 | 321.60 | 421.55 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.72 | 0.76 | 0.00 | -1.51 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,490.00 | 309.20 | 321.00 | 315.10 | 372.21 | 0.00 | 0.00% | 0.21 | 0 | 62 | 0.72 | 0.75 | 0.00 | -1.54 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,500.00 | 305.30 | 313.20 | 309.25 | 294.00 | -52.85 | -15.24% | 0.21 | 6 | 236 | 0.72 | 0.74 | 0.00 | -1.56 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,510.00 | 298.80 | 308.30 | 303.55 | 342.08 | 0.00 | 0.00% | 0.20 | 0 | 90 | 0.72 | 0.73 | 0.00 | -1.58 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 1,520.00 | 292.50 | 302.00 | 297.25 | 319.22 | -10.78 | -3.27% | 0.20 | 1 | 172 | 0.72 | 0.73 | 0.00 | -1.60 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,530.00 | 286.30 | 295.90 | 291.10 | 447.29 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.72 | 0.72 | 0.00 | -1.62 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,540.00 | 280.20 | 289.90 | 285.05 | 283.00 | -160.19 | -36.15% | 0.19 | 6 | 59 | 0.72 | 0.71 | 0.00 | -1.64 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,550.00 | 274.20 | 285.30 | 279.75 | 256.12 | -182.59 | -41.62% | 0.18 | 15 | 112 | 0.73 | 0.70 | 0.00 | -1.66 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,560.00 | 268.30 | 278.10 | 273.20 | 432.10 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.72 | 0.69 | 0.00 | -1.67 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,570.00 | 262.50 | 272.10 | 267.30 | 341.80 | 0.00 | 0.00% | 0.17 | 0 | 95 | 0.72 | 0.69 | 0.00 | -1.69 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,580.00 | 256.80 | 265.40 | 261.10 | 317.40 | 0.00 | 0.00% | 0.17 | 0 | 68 | 0.72 | 0.68 | 0.00 | -1.71 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 1,590.00 | 251.20 | 260.80 | 256.00 | 326.28 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.72 | 0.67 | 0.00 | -1.72 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,600.00 | 245.80 | 257.00 | 251.40 | 248.04 | -53.56 | -17.76% | 0.16 | 17 | 421 | 0.73 | 0.66 | 0.00 | -1.74 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,610.00 | 240.30 | 250.10 | 245.20 | 295.00 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.73 | 0.65 | 0.00 | -1.75 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,620.00 | 235.50 | 242.90 | 239.20 | 227.20 | -68.80 | -23.25% | 0.15 | 4 | 50 | 0.72 | 0.64 | 0.00 | -1.77 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,630.00 | 229.80 | 239.70 | 234.75 | 322.10 | 0.00 | 0.00% | 0.14 | 0 | 85 | 0.73 | 0.64 | 0.00 | -1.78 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,640.00 | 222.70 | 235.20 | 228.95 | 227.00 | -55.00 | -19.51% | 0.14 | 16 | 53 | 0.72 | 0.63 | 0.00 | -1.79 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,650.00 | 220.60 | 227.10 | 223.85 | 222.04 | -50.65 | -18.58% | 0.14 | 12 | 213 | 0.72 | 0.62 | 0.00 | -1.80 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,660.00 | 215.70 | 221.30 | 218.50 | 223.00 | -99.20 | -30.79% | 0.13 | 8 | 32 | 0.72 | 0.61 | 0.00 | -1.82 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,670.00 | 210.80 | 216.90 | 213.85 | 201.81 | -157.32 | -43.81% | 0.13 | 7 | 103 | 0.72 | 0.60 | 0.00 | -1.83 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,680.00 | 206.20 | 211.70 | 208.95 | 210.00 | -38.99 | -15.66% | 0.12 | 21 | 48 | 0.72 | 0.59 | 0.00 | -1.83 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,690.00 | 201.80 | 207.40 | 204.60 | 205.50 | -41.20 | -16.70% | 0.12 | 32 | 57 | 0.72 | 0.58 | 0.00 | -1.84 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,700.00 | 197.00 | 202.40 | 199.70 | 199.70 | -40.41 | -16.83% | 0.12 | 123 | 530 | 0.72 | 0.58 | 0.00 | -1.85 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,710.00 | 192.50 | 198.00 | 195.25 | 195.79 | -67.71 | -25.70% | 0.11 | 15 | 65 | 0.72 | 0.57 | 0.00 | -1.86 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,720.00 | 187.80 | 193.60 | 190.70 | 191.15 | -69.70 | -26.72% | 0.11 | 25 | 106 | 0.72 | 0.56 | 0.00 | -1.86 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,730.00 | 183.80 | 189.30 | 186.55 | 187.50 | -43.75 | -18.92% | 0.11 | 2 | 72 | 0.72 | 0.55 | 0.00 | -1.87 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,740.00 | 179.40 | 185.10 | 182.25 | 190.10 | -47.06 | -19.85% | 0.10 | 2 | 54 | 0.72 | 0.54 | 0.00 | -1.87 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,750.00 | 175.80 | 181.00 | 178.40 | 181.65 | -37.35 | -17.06% | 0.10 | 57 | 199 | 0.73 | 0.54 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,760.00 | 171.50 | 176.90 | 174.20 | 166.30 | -53.70 | -24.41% | 0.10 | 2 | 125 | 0.73 | 0.53 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,770.00 | 167.40 | 173.00 | 170.20 | 163.20 | -50.10 | -23.49% | 0.10 | 4 | 38 | 0.73 | 0.52 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,780.00 | 163.80 | 169.40 | 166.60 | 157.10 | -54.90 | -25.90% | 0.09 | 6 | 136 | 0.73 | 0.51 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,790.00 | 159.80 | 165.60 | 162.70 | 163.80 | -39.20 | -19.31% | 0.09 | 5 | 81 | 0.73 | 0.50 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,800.00 | 156.30 | 161.50 | 158.90 | 160.00 | -43.50 | -21.38% | 0.09 | 26 | 291 | 0.73 | 0.49 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,810.00 | 151.20 | 159.50 | 155.35 | 152.60 | -52.90 | -25.75% | 0.09 | 4 | 28 | 0.73 | 0.49 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,820.00 | 148.70 | 154.30 | 151.50 | 156.50 | -24.94 | -13.75% | 0.08 | 6 | 64 | 0.73 | 0.48 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,830.00 | 144.00 | 151.80 | 147.90 | 139.00 | -38.63 | -21.75% | 0.08 | 2 | 23 | 0.73 | 0.47 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,840.00 | 142.40 | 147.40 | 144.90 | 143.15 | -45.95 | -24.30% | 0.08 | 7 | 50 | 0.73 | 0.46 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,850.00 | 138.60 | 144.10 | 141.35 | 146.60 | -31.90 | -17.88% | 0.08 | 12 | 274 | 0.73 | 0.46 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,860.00 | 135.50 | 140.30 | 137.90 | 130.57 | -44.88 | -25.58% | 0.07 | 2 | 58 | 0.73 | 0.45 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,870.00 | 132.80 | 137.50 | 135.15 | 136.50 | -39.30 | -22.36% | 0.07 | 26 | 370 | 0.73 | 0.44 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,880.00 | 128.60 | 133.80 | 131.20 | 149.15 | -15.95 | -9.67% | 0.07 | 3 | 64 | 0.73 | 0.43 | 0.00 | -1.87 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,890.00 | 126.90 | 131.40 | 129.15 | 129.58 | -30.27 | -18.94% | 0.07 | 3 | 29 | 0.73 | 0.43 | 0.00 | -1.87 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,900.00 | 123.10 | 128.40 | 125.75 | 126.58 | -37.42 | -22.82% | 0.07 | 17 | 398 | 0.74 | 0.42 | 0.00 | -1.86 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,910.00 | 121.10 | 124.80 | 122.95 | 160.48 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.73 | 0.41 | 0.00 | -1.86 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,920.00 | 117.90 | 121.70 | 119.80 | 109.08 | -50.52 | -31.66% | 0.06 | 1 | 118 | 0.73 | 0.41 | 0.00 | -1.85 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,930.00 | 113.80 | 119.50 | 116.65 | 149.05 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.74 | 0.40 | 0.00 | -1.84 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,940.00 | 111.90 | 117.00 | 114.45 | 225.70 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.74 | 0.39 | 0.00 | -1.84 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,950.00 | 110.30 | 114.20 | 112.25 | 103.40 | -42.90 | -29.33% | 0.06 | 17 | 194 | 0.74 | 0.39 | 0.00 | -1.83 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,960.00 | 107.00 | 111.60 | 109.30 | 107.45 | -34.92 | -24.53% | 0.06 | 2 | 15 | 0.74 | 0.38 | 0.00 | -1.82 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,970.00 | 103.50 | 109.70 | 106.60 | 130.11 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.74 | 0.37 | 0.00 | -1.81 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,980.00 | 102.60 | 107.20 | 104.90 | 100.60 | -38.40 | -27.63% | 0.05 | 3 | 103 | 0.74 | 0.37 | 0.00 | -1.80 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,990.00 | 99.20 | 104.70 | 101.95 | 102.80 | -25.00 | -19.57% | 0.05 | 1 | 40 | 0.74 | 0.36 | 0.00 | -1.79 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,000.00 | 97.60 | 101.40 | 99.50 | 99.22 | -33.24 | -25.10% | 0.05 | 127 | 600 | 0.74 | 0.35 | 0.00 | -1.78 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,010.00 | 94.50 | 99.50 | 97.00 | 89.45 | -30.25 | -25.28% | 0.05 | 1 | 54 | 0.74 | 0.35 | 0.00 | -1.77 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,020.00 | 93.30 | 97.60 | 95.45 | 154.55 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.75 | 0.34 | 0.00 | -1.76 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,030.00 | 89.70 | 95.40 | 92.55 | 128.05 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.74 | 0.34 | 0.00 | -1.75 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,040.00 | 87.90 | 92.80 | 90.35 | 149.03 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.74 | 0.33 | 0.00 | -1.74 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,050.00 | 86.70 | 91.00 | 88.85 | 89.10 | -30.62 | -25.58% | 0.04 | 21 | 154 | 0.75 | 0.32 | 0.00 | -1.73 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,060.00 | 83.30 | 88.60 | 85.95 | 85.20 | -22.40 | -20.82% | 0.04 | 4 | 29 | 0.74 | 0.32 | 0.00 | -1.72 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,070.00 | 81.20 | 86.60 | 83.90 | 126.94 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.74 | 0.31 | 0.00 | -1.71 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,080.00 | 79.40 | 85.30 | 82.35 | 142.26 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.75 | 0.31 | 0.00 | -1.70 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,090.00 | 79.10 | 83.00 | 81.05 | 173.45 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.75 | 0.30 | 0.00 | -1.68 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,100.00 | 77.20 | 80.30 | 78.75 | 80.00 | -27.52 | -25.60% | 0.04 | 42 | 413 | 0.75 | 0.30 | 0.00 | -1.67 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,120.00 | 73.60 | 77.90 | 75.75 | 101.80 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.75 | 0.29 | 0.00 | -1.64 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,130.00 | 71.90 | 76.10 | 74.00 | 73.25 | -23.60 | -24.37% | 0.03 | 2 | 112 | 0.75 | 0.28 | 0.00 | -1.63 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,140.00 | 68.50 | 74.10 | 71.30 | 121.11 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.76 | 0.27 | 0.00 | -1.62 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,150.00 | 68.50 | 72.70 | 70.60 | 69.60 | -26.87 | -27.86% | 0.03 | 12 | 76 | 0.76 | 0.27 | 0.00 | -1.60 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,160.00 | 65.40 | 74.20 | 69.80 | 66.20 | -49.23 | -42.65% | 0.03 | 1 | 20 | 0.76 | 0.26 | 0.00 | -1.59 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,170.00 | 64.70 | 72.20 | 68.45 | 152.45 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.76 | 0.26 | 0.00 | -1.58 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,180.00 | 61.40 | 70.10 | 65.75 | 113.68 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.76 | 0.26 | 0.00 | -1.56 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,190.00 | 62.20 | 66.40 | 64.30 | 90.22 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.76 | 0.25 | 0.00 | -1.55 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,200.00 | 61.00 | 64.90 | 62.95 | 62.84 | -23.81 | -27.48% | 0.03 | 20 | 209 | 0.76 | 0.25 | 0.00 | -1.53 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,210.00 | 59.40 | 64.40 | 61.90 | 83.30 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.76 | 0.24 | 0.00 | -1.52 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,220.00 | 55.80 | 65.70 | 60.75 | 79.93 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.77 | 0.24 | 0.00 | -1.51 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,230.00 | 55.30 | 60.70 | 58.00 | 75.00 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.76 | 0.23 | 0.00 | -1.49 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,240.00 | 54.30 | 62.90 | 58.60 | 112.09 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.77 | 0.23 | 0.00 | -1.47 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,250.00 | 54.40 | 58.10 | 56.25 | 51.17 | -26.83 | -34.40% | 0.03 | 7 | 106 | 0.77 | 0.22 | 0.00 | -1.46 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,260.00 | 53.20 | 56.80 | 55.00 | 59.70 | -35.30 | -37.16% | 0.02 | 2 | 54 | 0.77 | 0.22 | 0.00 | -1.45 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,270.00 | 49.90 | 55.50 | 52.70 | 69.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.77 | 0.22 | 0.00 | -1.43 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,280.00 | 50.80 | 54.30 | 52.55 | 57.20 | -13.41 | -19.00% | 0.02 | 1 | 106 | 0.77 | 0.21 | 0.00 | -1.42 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,290.00 | 49.60 | 53.10 | 51.35 | 52.47 | -19.02 | -26.61% | 0.02 | 8 | 45 | 0.77 | 0.21 | 0.00 | -1.40 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,300.00 | 48.50 | 51.90 | 50.20 | 50.10 | -20.00 | -28.54% | 0.02 | 21 | 290 | 0.77 | 0.20 | 0.00 | -1.39 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,310.00 | 45.50 | 50.80 | 48.15 | 50.49 | -67.41 | -57.18% | 0.02 | 1 | 71 | 0.77 | 0.20 | 0.00 | -1.37 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,320.00 | 44.50 | 49.70 | 47.10 | 85.85 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.77 | 0.20 | 0.00 | -1.36 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,330.00 | 45.20 | 50.40 | 47.80 | 51.30 | -44.70 | -46.57% | 0.02 | 1 | 12 | 0.78 | 0.19 | 0.00 | -1.34 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,340.00 | 42.40 | 47.50 | 44.95 | 44.11 | -21.01 | -32.27% | 0.02 | 6 | 32 | 0.77 | 0.19 | 0.00 | -1.33 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,350.00 | 41.60 | 46.50 | 44.05 | 45.00 | -15.65 | -25.81% | 0.02 | 4 | 568 | 0.78 | 0.18 | 0.00 | -1.31 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,360.00 | 42.20 | 45.50 | 43.85 | 83.00 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.78 | 0.18 | 0.00 | -1.30 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,370.00 | 41.30 | 44.30 | 42.80 | 106.74 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.78 | 0.18 | 0.00 | -1.28 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,380.00 | 40.30 | 44.10 | 42.20 | 38.50 | -19.70 | -33.85% | 0.02 | 1 | 53 | 0.78 | 0.17 | 0.00 | -1.27 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,390.00 | 39.40 | 42.20 | 40.80 | 103.26 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.78 | 0.17 | 0.00 | -1.25 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,400.00 | 38.50 | 41.60 | 40.05 | 36.83 | -19.73 | -34.89% | 0.02 | 16 | 267 | 0.78 | 0.17 | 0.00 | -1.24 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,410.00 | 37.70 | 40.70 | 39.20 | 41.15 | -9.85 | -19.32% | 0.02 | 1 | 29 | 0.78 | 0.16 | 0.00 | -1.22 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,420.00 | 36.80 | 39.90 | 38.35 | 80.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.78 | 0.16 | 0.00 | -1.21 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,430.00 | 34.50 | 39.00 | 36.75 | 34.50 | -60.55 | -63.71% | 0.02 | 1 | 46 | 0.78 | 0.16 | 0.00 | -1.19 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,440.00 | 35.20 | 38.20 | 36.70 | 32.25 | -21.87 | -40.41% | 0.02 | 2 | 40 | 0.78 | 0.15 | 0.00 | -1.18 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,450.00 | 34.40 | 37.50 | 35.95 | 35.30 | -24.20 | -40.68% | 0.01 | 80 | 145 | 0.78 | 0.15 | 0.00 | -1.16 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,460.00 | 33.70 | 36.60 | 35.15 | 38.50 | -49.50 | -56.25% | 0.01 | 1 | 42 | 0.78 | 0.15 | 0.00 | -1.15 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,470.00 | 32.90 | 35.10 | 34.00 | 78.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.78 | 0.15 | 0.00 | -1.13 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,480.00 | 32.10 | 35.00 | 33.55 | 48.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.79 | 0.14 | 0.00 | -1.12 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,490.00 | 31.40 | 33.70 | 32.55 | 47.45 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.78 | 0.14 | 0.00 | -1.10 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,500.00 | 30.70 | 33.80 | 32.25 | 31.20 | -16.00 | -33.90% | 0.01 | 427 | 611 | 0.79 | 0.14 | 0.00 | -1.09 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,510.00 | 30.10 | 32.90 | 31.50 | 30.50 | -51.75 | -62.92% | 0.01 | 30 | 172 | 0.79 | 0.13 | 0.00 | -1.08 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,520.00 | 29.40 | 31.80 | 30.60 | 58.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.79 | 0.13 | 0.00 | -1.06 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,530.00 | 27.60 | 31.50 | 29.55 | 47.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.79 | 0.13 | 0.00 | -1.05 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,540.00 | 28.20 | 30.90 | 29.55 | 40.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.79 | 0.13 | 0.00 | -1.03 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,550.00 | 26.50 | 30.20 | 28.35 | 77.00 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.79 | 0.12 | 0.00 | -1.02 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,560.00 | 27.00 | 28.90 | 27.95 | 37.93 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.79 | 0.12 | 0.00 | -1.01 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,570.00 | 25.40 | 29.10 | 27.25 | 47.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.79 | 0.12 | 0.00 | -0.99 | 9/11/2026 | 9/28/2026 3:59:57 PM EST |
| 2,580.00 | 25.70 | 28.40 | 27.05 | 40.00 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.79 | 0.12 | 0.00 | -0.98 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,590.00 | 25.20 | 27.90 | 26.55 | 21.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | 0.11 | 0.00 | -0.96 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,600.00 | 24.70 | 27.40 | 26.05 | 25.55 | -9.29 | -26.67% | 0.01 | 5 | 114 | 0.80 | 0.11 | 0.00 | -0.95 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,610.00 | 24.10 | 26.80 | 25.45 | 25.85 | -10.77 | -29.41% | 0.01 | 3 | 132 | 0.80 | 0.11 | 0.00 | -0.94 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,620.00 | 22.60 | 30.10 | 26.35 | 36.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | 0.11 | 0.00 | -0.92 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,630.00 | 21.10 | 27.80 | 24.45 | 35.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | 0.11 | 0.00 | -0.91 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,640.00 | 20.60 | 28.10 | 24.35 | 38.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.80 | 0.10 | 0.00 | -0.90 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,650.00 | 22.00 | 24.70 | 23.35 | 21.48 | -12.93 | -37.58% | 0.01 | 4 | 37 | 0.80 | 0.10 | 0.00 | -0.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,660.00 | 20.60 | 28.10 | 24.35 | 62.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.81 | 0.10 | 0.00 | -0.87 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,670.00 | 17.40 | 25.10 | 21.25 | 30.58 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.10 | 0.00 | -0.86 | 9/11/2026 | 9/28/2026 3:59:57 PM EST |
| 2,680.00 | 18.90 | 27.20 | 23.05 | 56.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | 0.10 | 0.00 | -0.85 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,690.00 | 19.50 | 27.00 | 23.25 | 55.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.82 | 0.09 | 0.00 | -0.83 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,700.00 | 19.90 | 21.70 | 20.80 | 21.43 | -9.67 | -31.10% | 0.01 | 22 | 211 | 0.80 | 0.09 | 0.00 | -0.82 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,710.00 | 19.50 | 21.50 | 20.50 | 20.51 | -37.39 | -64.58% | 0.01 | 3 | 31 | 0.81 | 0.09 | 0.00 | -0.81 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,720.00 | 17.80 | 25.50 | 21.65 | 42.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | 0.09 | 0.00 | -0.80 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,730.00 | 15.00 | 25.00 | 20.00 | 58.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.09 | 0.00 | -0.79 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,740.00 | 16.90 | 24.20 | 20.55 | 56.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.82 | 0.08 | 0.00 | -0.78 | 9/9/2026 | 9/28/2026 3:59:57 PM EST |
| 2,750.00 | 15.10 | 22.60 | 18.85 | 26.57 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | 0.08 | 0.00 | -0.77 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,760.00 | 15.70 | 20.70 | 18.20 | 27.87 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.80 | 0.08 | 0.00 | -0.76 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,770.00 | 14.60 | 23.30 | 18.95 | 54.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.82 | 0.08 | 0.00 | -0.74 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,780.00 | 14.60 | 22.50 | 18.55 | 29.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.82 | 0.08 | 0.00 | -0.73 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 2,790.00 | 13.80 | 21.10 | 17.45 | 53.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.81 | 0.08 | 0.00 | -0.72 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,800.00 | 16.20 | 18.20 | 17.20 | 16.10 | -9.60 | -37.36% | 0.01 | 2 | 134 | 0.81 | 0.07 | 0.00 | -0.71 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,810.00 | 13.90 | 21.40 | 17.65 | 57.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.82 | 0.07 | 0.00 | -0.70 | 9/9/2026 | 9/28/2026 3:59:57 PM EST |
| 2,820.00 | 15.00 | 20.70 | 17.85 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | 0.07 | 0.00 | -0.69 | 8/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,830.00 | 12.80 | 18.50 | 15.65 | 54.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.81 | 0.07 | 0.00 | -0.68 | 9/9/2026 | 9/28/2026 3:59:57 PM EST |
| 2,840.00 | 12.20 | 20.80 | 16.50 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.82 | 0.07 | 0.00 | -0.67 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,860.00 | 13.90 | 16.30 | 15.10 | 24.79 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.82 | 0.07 | 0.00 | -0.64 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 2,880.00 | 11.70 | 19.20 | 15.45 | 21.23 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.83 | 0.06 | 0.00 | -0.63 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,900.00 | 12.90 | 14.50 | 13.70 | 13.55 | -7.85 | -36.69% | 0.00 | 202 | 205 | 0.82 | 0.06 | 0.00 | -0.61 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,920.00 | 12.40 | 15.80 | 14.10 | 11.83 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.06 | 0.00 | -0.59 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,940.00 | 11.70 | 16.00 | 13.85 | 51.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.06 | 0.00 | -0.57 | 9/8/2026 | 9/28/2026 3:59:57 PM EST |
| 2,960.00 | 11.40 | 13.90 | 12.65 | 12.20 | -6.90 | -36.13% | 0.00 | 2 | 102 | 0.83 | 0.05 | 0.00 | -0.55 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,980.00 | 9.50 | 13.40 | 11.45 | 16.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | 0.05 | 0.00 | -0.53 | 9/11/2026 | 9/28/2026 3:59:57 PM EST |
| 3,000.00 | 10.70 | 12.00 | 11.35 | 11.50 | -6.33 | -35.51% | 0.00 | 25 | 461 | 0.83 | 0.05 | 0.00 | -0.52 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,010.00 | 10.20 | 11.90 | 11.05 | 26.95 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.05 | 0.00 | -0.51 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 3,020.00 | 9.00 | 14.50 | 11.75 | 11.40 | -23.62 | -67.45% | 0.00 | 43 | 13 | 0.84 | 0.05 | 0.00 | -0.50 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,030.00 | 10.10 | 13.50 | 11.80 | 10.96 | -47.54 | -81.27% | 0.00 | 2 | 1 | 0.84 | 0.05 | 0.00 | -0.49 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,040.00 | 9.20 | 14.30 | 11.75 | 7.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.05 | 0.00 | -0.49 | 9/16/2026 | 9/28/2026 3:59:57 PM EST |
| 3,050.00 | 8.60 | 14.90 | 11.75 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.04 | 0.00 | -0.48 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 3,060.00 | 9.10 | 12.50 | 10.80 | 11.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.04 | 0.00 | -0.47 | 9/2/2026 | 9/28/2026 3:59:57 PM EST |
| 3,070.00 | 6.30 | 15.40 | 10.85 | 56.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.04 | 0.00 | -0.46 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 3,080.00 | 5.60 | 14.20 | 9.90 | 23.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.04 | 0.00 | -0.46 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 3,090.00 | 8.00 | 13.20 | 10.60 | 20.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.85 | 0.04 | 0.00 | -0.45 | 8/24/2026 | 9/28/2026 3:59:57 PM EST |
| 3,100.00 | 8.20 | 13.10 | 10.65 | 10.10 | -5.45 | -35.05% | 0.00 | 1 | 142 | 0.85 | 0.04 | 0.00 | -0.44 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,110.00 | 7.50 | 13.40 | 10.45 | 11.73 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.85 | 0.04 | 0.00 | -0.44 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,120.00 | 7.90 | 13.20 | 10.55 | 15.32 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.86 | 0.04 | 0.00 | -0.43 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 3,130.00 | 8.30 | 10.50 | 9.40 | 9.10 | -4.70 | -34.06% | 0.00 | 5 | 37 | 0.85 | 0.04 | 0.00 | -0.42 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,140.00 | 7.60 | 10.10 | 8.85 | 53.98 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.83 | 0.04 | 0.00 | -0.41 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 3,150.00 | 8.00 | 12.30 | 10.15 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.04 | 0.00 | -0.41 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,160.00 | 6.50 | 14.00 | 10.25 | 10.93 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.04 | 0.00 | -0.40 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,170.00 | 7.20 | 12.00 | 9.60 | 11.46 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.04 | 0.00 | -0.39 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,180.00 | 3.70 | 13.60 | 8.65 | 11.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.03 | 0.00 | -0.39 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,190.00 | 5.30 | 12.80 | 9.05 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.84 | 0.03 | 0.00 | -0.38 | 9/15/2026 | 9/28/2026 3:59:57 PM EST |
| 3,200.00 | 7.20 | 10.30 | 8.75 | 8.50 | -4.75 | -35.85% | 0.00 | 1 | 123 | 0.84 | 0.03 | 0.00 | -0.38 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,210.00 | 6.80 | 11.20 | 9.00 | 31.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.03 | 0.00 | -0.37 | 9/9/2026 | 9/28/2026 3:59:57 PM EST |
| 3,220.00 | 2.60 | 12.60 | 7.60 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.03 | 0.00 | -0.37 | 9/11/2026 | 9/28/2026 3:59:57 PM EST |
| 3,230.00 | 4.30 | 12.50 | 8.40 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.03 | 0.00 | -0.36 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,240.00 | 6.20 | 10.90 | 8.55 | 10.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.03 | 0.00 | -0.35 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,250.00 | 6.60 | 8.90 | 7.75 | 6.76 | -10.89 | -61.70% | 0.00 | 2 | 135 | 0.86 | 0.03 | 0.00 | -0.35 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,260.00 | 3.50 | 8.00 | 5.75 | 25.45 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.85 | 0.03 | 0.00 | -0.34 | 8/21/2026 | 9/28/2026 3:59:57 PM EST |
| 3,270.00 | 2.00 | 11.90 | 6.95 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.85 | 0.03 | 0.00 | -0.34 | 8/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,280.00 | 5.80 | 11.50 | 8.65 | 16.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.87 | 0.03 | 0.00 | -0.33 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 3,290.00 | 5.70 | 7.90 | 6.80 | 7.87 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.85 | 0.03 | 0.00 | -0.33 | 9/2/2026 | 9/28/2026 3:59:57 PM EST |
| 3,300.00 | 6.20 | 7.20 | 6.70 | 6.75 | -5.93 | -46.77% | 0.00 | 10 | 134 | 0.86 | 0.03 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,310.00 | 5.70 | 7.80 | 6.75 | 7.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.86 | 0.03 | 0.00 | -0.31 | 9/2/2026 | 9/28/2026 3:59:57 PM EST |
| 3,320.00 | 3.60 | 10.80 | 7.20 | 42.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.03 | 0.00 | -0.31 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 3,330.00 | 5.40 | 8.40 | 6.90 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | 0.03 | 0.00 | -0.31 | 9/2/2026 | 9/28/2026 3:59:57 PM EST |
| 3,340.00 | 5.40 | 9.20 | 7.30 | 20.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.03 | 0.00 | -0.30 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 3,350.00 | 4.80 | 9.90 | 7.35 | 5.80 | -18.43 | -76.07% | 0.00 | 1 | 59 | 0.89 | 0.02 | 0.00 | -0.29 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,360.00 | 5.20 | 10.10 | 7.65 | 5.90 | -35.40 | -85.72% | 0.00 | 7 | 77 | 0.89 | 0.02 | 0.00 | -0.29 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,370.00 | 5.30 | 7.20 | 6.25 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.87 | 0.02 | 0.00 | -0.28 | 9/16/2026 | 9/28/2026 3:59:57 PM EST |
| 3,380.00 | 2.75 | 10.60 | 6.68 | 5.28 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.85 | 0.02 | 0.00 | -0.28 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 3,390.00 | 4.70 | 8.70 | 6.70 | 23.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.88 | 0.02 | 0.00 | -0.28 | 9/8/2026 | 9/28/2026 3:59:57 PM EST |
| 3,400.00 | 5.10 | 6.90 | 6.00 | 5.50 | -5.95 | -51.97% | 0.00 | 44 | 75 | 0.87 | 0.02 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,410.00 | 4.70 | 7.80 | 6.25 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.88 | 0.02 | 0.00 | -0.26 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,420.00 | 4.90 | 6.80 | 5.85 | 5.13 | -1.76 | -25.55% | 0.00 | 3 | 77 | 0.88 | 0.02 | 0.00 | -0.26 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,430.00 | 4.80 | 6.50 | 5.65 | 5.15 | -7.02 | -57.69% | 0.00 | 5 | 90 | 0.88 | 0.02 | 0.00 | -0.25 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,440.00 | 2.90 | 8.40 | 5.65 | 5.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.02 | 0.00 | -0.25 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 3,450.00 | 4.20 | 8.20 | 6.20 | 11.58 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.89 | 0.02 | 0.00 | -0.25 | 9/10/2026 | 9/28/2026 3:59:57 PM EST |
| 3,460.00 | 2.95 | 7.90 | 5.43 | 11.70 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.86 | 0.02 | 0.00 | -0.25 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 3,470.00 | 4.40 | 6.90 | 5.65 | 4.70 | -15.10 | -76.27% | 0.00 | 4 | 56 | 0.89 | 0.02 | 0.00 | -0.24 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,480.00 | 3.50 | 6.80 | 5.15 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.88 | 0.02 | 0.00 | -0.24 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 3,490.00 | 4.20 | 6.10 | 5.15 | 4.60 | +0.08 | +1.77% | 0.00 | 12 | 59 | 0.88 | 0.02 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,500.00 | 4.10 | 8.00 | 6.05 | 4.70 | -2.90 | -38.16% | 0.00 | 1 | 179 | 0.90 | 0.02 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,510.00 | 4.10 | 5.20 | 4.65 | 4.23 | -11.35 | -72.85% | 0.00 | 1 | 95 | 0.87 | 0.02 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,520.00 | 3.70 | 5.20 | 4.45 | 4.12 | -3.28 | -44.33% | 0.00 | 2 | 140 | 0.86 | 0.02 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,530.00 | 4.40 | 5.20 | 4.80 | 4.60 | -3.16 | -40.73% | 0.00 | 62 | 792 | 0.88 | 0.02 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 7.20 | 3.60 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 4.40 | 2.20 | 0.52 | +0.14 | +36.85% | 0.01 | 1 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 350.00 | 0.10 | 0.50 | 0.30 | 0.21 | +0.16 | +320.00% | 0.00 | 5 | 200 | 1.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 7.30 | 3.65 | 0.27 | -0.23 | -46.00% | 0.01 | 1 | 58 | 2.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 7.30 | 3.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 7.30 | 3.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 7.30 | 3.65 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 7.30 | 3.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.09 | -47.37% | 0.00 | 5 | 125 | 1.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 10.00 | 5.00 | 6.72 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 2.30 | 1.15 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 9.20 | 4.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 7.70 | 3.85 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 6.00 | 3.00 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 5.20 | 2.60 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.56 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/28/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.21 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.20 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 5.30 | 2.65 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.49 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 5.30 | 2.65 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.47 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/28/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 5.30 | 2.65 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/28/2026 3:59:57 PM EST |
| 600.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.00 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 5.40 | 2.70 | 4.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.41 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 9/28/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 1.25 | 0.63 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.13 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 5.50 | 2.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.37 | 0.00 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 5.50 | 2.75 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.36 | 0.00 | 0.00 | -0.05 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 3.60 | 1.80 | 0.75 | -0.54 | -41.86% | 0.00 | 3 | 234 | 1.25 | 0.00 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 4.20 | 2.10 | 0.80 | +0.05 | +6.67% | 0.00 | 1 | 65 | 1.26 | 0.00 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.02 | 0.00 | 0.00 | -0.09 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 2.05 | 1.03 | 0.80 | -0.35 | -30.44% | 0.00 | 72 | 239 | 1.10 | 0.00 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.23 | 0.00 | 0.00 | -0.09 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 700.00 | 0.45 | 1.25 | 0.85 | 0.90 | -0.09 | -9.10% | 0.00 | 252 | 1,339 | 0.97 | 0.00 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 4.20 | 2.10 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.17 | 0.00 | 0.00 | -0.10 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 4.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.15 | 0.00 | 0.00 | -0.11 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 3.40 | 1.70 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.08 | 0.00 | 0.00 | -0.11 | 9/17/2026 | 9/28/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 5.70 | 2.85 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.17 | 0.00 | 0.00 | -0.11 | 9/17/2026 | 9/28/2026 3:59:57 PM EST |
| 750.00 | 0.55 | 2.65 | 1.60 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.95 | 0.00 | 0.00 | -0.14 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 760.00 | 0.70 | 1.45 | 1.08 | 1.21 | -0.10 | -7.64% | 0.00 | 2 | 176 | 0.90 | 0.00 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 4.00 | 2.00 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.06 | 0.00 | 0.00 | -0.13 | 9/15/2026 | 9/28/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 6.10 | 3.05 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.12 | 0.00 | 0.00 | -0.13 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 6.30 | 3.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.12 | 0.00 | 0.00 | -0.14 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 800.00 | 1.20 | 1.75 | 1.48 | 1.70 | +0.20 | +13.34% | 0.00 | 71 | 521 | 0.88 | 0.00 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 810.00 | 1.00 | 2.15 | 1.58 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.87 | 0.00 | 0.00 | -0.18 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 820.00 | 0.45 | 3.10 | 1.78 | 1.80 | -0.80 | -30.77% | 0.00 | 1 | 77 | 0.83 | -0.01 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 830.00 | 1.15 | 2.55 | 1.85 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.87 | -0.01 | 0.00 | -0.20 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 2.35 | 1.18 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.89 | -0.01 | 0.00 | -0.19 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 2.55 | 1.28 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.88 | -0.01 | 0.00 | -0.20 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 860.00 | 1.60 | 3.30 | 2.45 | 2.10 | -0.56 | -21.06% | 0.00 | 1 | 253 | 0.86 | -0.01 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 870.00 | 1.05 | 3.60 | 2.33 | 2.45 | -0.36 | -12.82% | 0.00 | 13 | 85 | 0.83 | -0.01 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.10 | 2.05 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.91 | -0.01 | 0.00 | -0.22 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 890.00 | 2.15 | 7.50 | 4.83 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.86 | -0.01 | 0.00 | -0.25 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 900.00 | 2.20 | 4.10 | 3.15 | 2.79 | -0.09 | -3.13% | 0.00 | 11 | 649 | 0.84 | -0.01 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 910.00 | 2.65 | 4.30 | 3.48 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.84 | -0.01 | 0.00 | -0.28 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 920.00 | 2.00 | 3.70 | 2.85 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.80 | -0.01 | 0.00 | -0.30 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 930.00 | 2.55 | 4.60 | 3.58 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.82 | -0.01 | 0.00 | -0.31 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 940.00 | 2.70 | 4.80 | 3.75 | 3.65 | -0.37 | -9.21% | 0.00 | 3 | 99 | 0.81 | -0.02 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 950.00 | 3.30 | 4.40 | 3.85 | 3.61 | -0.29 | -7.44% | 0.00 | 6 | 560 | 0.80 | -0.02 | 0.00 | -0.33 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 960.00 | 3.40 | 5.00 | 4.20 | 4.77 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.80 | -0.02 | 0.00 | -0.35 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 970.00 | 3.80 | 5.70 | 4.75 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.81 | -0.02 | 0.00 | -0.36 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 980.00 | 3.30 | 5.90 | 4.60 | 4.75 | -0.75 | -13.64% | 0.00 | 1 | 387 | 0.79 | -0.02 | 0.00 | -0.38 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 990.00 | 3.60 | 5.60 | 4.60 | 5.88 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.78 | -0.02 | 0.00 | -0.39 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,000.00 | 5.00 | 6.00 | 5.50 | 5.27 | +0.27 | +5.40% | 0.01 | 19 | 1,283 | 0.79 | -0.02 | 0.00 | -0.41 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,010.00 | 4.20 | 7.00 | 5.60 | 6.30 | +0.40 | +6.78% | 0.01 | 3 | 205 | 0.78 | -0.03 | 0.00 | -0.43 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,020.00 | 3.60 | 8.40 | 6.00 | 6.50 | +0.75 | +13.05% | 0.01 | 10 | 64 | 0.77 | -0.03 | 0.00 | -0.44 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,030.00 | 5.00 | 7.70 | 6.35 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.77 | -0.03 | 0.00 | -0.46 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,040.00 | 5.40 | 8.20 | 6.80 | 8.41 | +1.81 | +27.43% | 0.01 | 1 | 90 | 0.77 | -0.03 | 0.00 | -0.48 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,050.00 | 5.90 | 8.60 | 7.25 | 7.90 | +0.10 | +1.29% | 0.01 | 13 | 89 | 0.78 | -0.03 | 0.00 | -0.49 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,060.00 | 7.10 | 9.10 | 8.10 | 8.75 | +0.39 | +4.67% | 0.01 | 1 | 131 | 0.77 | -0.04 | 0.00 | -0.51 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,070.00 | 7.90 | 9.60 | 8.75 | 8.48 | -0.32 | -3.64% | 0.01 | 115 | 292 | 0.77 | -0.04 | 0.00 | -0.53 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,080.00 | 8.00 | 10.20 | 9.10 | 10.13 | +1.63 | +19.18% | 0.01 | 3 | 351 | 0.77 | -0.04 | 0.00 | -0.55 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,090.00 | 7.90 | 10.80 | 9.35 | 10.19 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.76 | -0.04 | 0.00 | -0.57 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,100.00 | 9.50 | 11.00 | 10.25 | 10.00 | +0.10 | +1.01% | 0.01 | 36 | 487 | 0.76 | -0.05 | 0.00 | -0.59 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,110.00 | 10.10 | 12.30 | 11.20 | 11.10 | -0.06 | -0.54% | 0.01 | 31 | 77 | 0.76 | -0.05 | 0.00 | -0.61 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,120.00 | 10.50 | 12.80 | 11.65 | 11.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.76 | -0.05 | 0.00 | -0.63 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,130.00 | 10.50 | 13.50 | 12.00 | 14.00 | +1.81 | +14.85% | 0.01 | 1 | 137 | 0.75 | -0.05 | 0.00 | -0.65 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,140.00 | 12.20 | 15.40 | 13.80 | 16.86 | +4.16 | +32.76% | 0.01 | 1 | 54 | 0.76 | -0.06 | 0.00 | -0.67 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,150.00 | 13.10 | 15.20 | 14.15 | 13.36 | -0.14 | -1.04% | 0.01 | 159 | 484 | 0.75 | -0.06 | 0.00 | -0.69 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,160.00 | 12.80 | 15.40 | 14.10 | 16.15 | +1.95 | +13.74% | 0.01 | 3 | 145 | 0.74 | -0.06 | 0.00 | -0.72 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,170.00 | 14.80 | 16.90 | 15.85 | 17.70 | -2.30 | -11.50% | 0.01 | 1 | 168 | 0.75 | -0.07 | 0.00 | -0.74 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,180.00 | 15.70 | 18.00 | 16.85 | 16.50 | +0.67 | +4.24% | 0.01 | 1 | 199 | 0.75 | -0.07 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,190.00 | 16.70 | 19.00 | 17.85 | 18.15 | +0.65 | +3.72% | 0.02 | 5 | 208 | 0.74 | -0.07 | 0.00 | -0.79 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,200.00 | 17.10 | 19.80 | 18.45 | 19.00 | +1.40 | +7.96% | 0.02 | 75 | 1,208 | 0.74 | -0.08 | 0.00 | -0.81 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,210.00 | 17.70 | 20.70 | 19.20 | 22.30 | -1.00 | -4.30% | 0.02 | 3 | 175 | 0.73 | -0.08 | 0.00 | -0.84 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,220.00 | 19.10 | 22.30 | 20.70 | 21.40 | +1.22 | +6.05% | 0.02 | 63 | 183 | 0.73 | -0.09 | 0.00 | -0.86 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,230.00 | 20.10 | 23.60 | 21.85 | 26.16 | +4.51 | +20.84% | 0.02 | 20 | 129 | 0.73 | -0.09 | 0.00 | -0.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,240.00 | 22.30 | 24.60 | 23.45 | 23.00 | -0.70 | -2.96% | 0.02 | 24 | 108 | 0.73 | -0.09 | 0.00 | -0.91 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,250.00 | 23.90 | 26.30 | 25.10 | 30.00 | +4.19 | +16.24% | 0.02 | 7 | 931 | 0.73 | -0.10 | 0.00 | -0.93 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,260.00 | 24.40 | 27.80 | 26.10 | 26.66 | +1.28 | +5.05% | 0.02 | 1 | 126 | 0.73 | -0.10 | 0.00 | -0.96 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,270.00 | 25.90 | 28.80 | 27.35 | 27.82 | -3.08 | -9.97% | 0.02 | 13 | 84 | 0.73 | -0.11 | 0.00 | -0.99 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,280.00 | 27.40 | 31.10 | 29.25 | 30.11 | +2.70 | +9.85% | 0.02 | 15 | 391 | 0.73 | -0.11 | 0.00 | -1.01 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,290.00 | 29.10 | 32.70 | 30.90 | 34.70 | +5.55 | +19.04% | 0.02 | 1 | 243 | 0.73 | -0.12 | 0.00 | -1.04 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,300.00 | 30.70 | 34.40 | 32.55 | 33.00 | +1.57 | +5.00% | 0.03 | 31 | 514 | 0.72 | -0.12 | 0.00 | -1.06 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,310.00 | 32.60 | 36.30 | 34.45 | 39.30 | 0.00 | 0.00% | 0.03 | 0 | 259 | 0.72 | -0.13 | 0.00 | -1.09 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,320.00 | 35.30 | 38.30 | 36.80 | 37.24 | +2.44 | +7.02% | 0.03 | 8 | 105 | 0.73 | -0.13 | 0.00 | -1.11 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,330.00 | 37.10 | 40.30 | 38.70 | 40.35 | +4.35 | +12.09% | 0.03 | 2 | 91 | 0.73 | -0.14 | 0.00 | -1.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,340.00 | 38.90 | 42.40 | 40.65 | 41.50 | +2.91 | +7.55% | 0.03 | 41 | 420 | 0.72 | -0.15 | 0.00 | -1.17 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,350.00 | 41.90 | 44.50 | 43.20 | 42.77 | +2.84 | +7.12% | 0.03 | 50 | 676 | 0.73 | -0.15 | 0.00 | -1.19 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,360.00 | 43.50 | 46.90 | 45.20 | 45.96 | +3.96 | +9.43% | 0.03 | 2 | 86 | 0.72 | -0.16 | 0.00 | -1.22 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,370.00 | 45.80 | 49.20 | 47.50 | 54.27 | +9.77 | +21.96% | 0.03 | 5 | 325 | 0.72 | -0.16 | 0.00 | -1.25 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,380.00 | 47.80 | 51.70 | 49.75 | 56.40 | +9.10 | +19.24% | 0.04 | 3 | 99 | 0.72 | -0.17 | 0.00 | -1.27 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,390.00 | 50.50 | 54.20 | 52.35 | 53.00 | +4.24 | +8.70% | 0.04 | 6 | 139 | 0.72 | -0.18 | 0.00 | -1.30 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,400.00 | 52.70 | 56.90 | 54.80 | 55.82 | +4.72 | +9.24% | 0.04 | 56 | 802 | 0.72 | -0.18 | 0.00 | -1.32 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,410.00 | 55.00 | 59.40 | 57.20 | 65.41 | +12.11 | +22.72% | 0.04 | 1 | 41 | 0.72 | -0.19 | 0.00 | -1.35 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,420.00 | 58.20 | 62.40 | 60.30 | 68.25 | +11.45 | +20.16% | 0.04 | 2 | 189 | 0.72 | -0.20 | 0.00 | -1.37 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,430.00 | 61.30 | 65.30 | 63.30 | 73.66 | +15.16 | +25.92% | 0.04 | 7 | 141 | 0.72 | -0.20 | 0.00 | -1.40 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,440.00 | 64.40 | 68.20 | 66.30 | 65.80 | +5.78 | +9.63% | 0.05 | 3 | 84 | 0.72 | -0.21 | 0.00 | -1.42 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,450.00 | 66.80 | 71.40 | 69.10 | 69.45 | +5.05 | +7.85% | 0.05 | 381 | 702 | 0.72 | -0.22 | 0.00 | -1.44 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,460.00 | 70.50 | 74.50 | 72.50 | 73.50 | +5.80 | +8.57% | 0.05 | 2 | 70 | 0.72 | -0.23 | 0.00 | -1.47 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,470.00 | 73.50 | 77.70 | 75.60 | 84.00 | +14.20 | +20.35% | 0.05 | 1 | 198 | 0.72 | -0.23 | 0.00 | -1.49 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,480.00 | 76.60 | 81.10 | 78.85 | 78.00 | +6.10 | +8.49% | 0.05 | 5 | 170 | 0.72 | -0.24 | 0.00 | -1.51 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,490.00 | 79.90 | 84.50 | 82.20 | 81.90 | +6.80 | +9.06% | 0.06 | 2 | 124 | 0.72 | -0.25 | 0.00 | -1.54 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,500.00 | 84.50 | 88.00 | 86.25 | 85.33 | +6.53 | +8.29% | 0.06 | 81 | 803 | 0.72 | -0.26 | 0.00 | -1.56 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,510.00 | 87.80 | 91.50 | 89.65 | 99.79 | +17.82 | +21.74% | 0.06 | 4 | 149 | 0.72 | -0.27 | 0.00 | -1.58 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,520.00 | 91.90 | 95.10 | 93.50 | 94.90 | +8.60 | +9.97% | 0.06 | 2 | 136 | 0.72 | -0.27 | 0.00 | -1.60 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,530.00 | 95.70 | 99.20 | 97.45 | 99.70 | +11.67 | +13.26% | 0.06 | 2 | 71 | 0.73 | -0.28 | 0.00 | -1.62 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,540.00 | 98.20 | 103.20 | 100.70 | 100.75 | +8.63 | +9.37% | 0.07 | 4 | 75 | 0.72 | -0.29 | 0.00 | -1.64 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,550.00 | 102.10 | 107.20 | 104.65 | 108.80 | +13.03 | +13.61% | 0.07 | 17 | 190 | 0.72 | -0.30 | 0.00 | -1.66 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,560.00 | 106.70 | 111.20 | 108.95 | 111.10 | +12.45 | +12.62% | 0.07 | 10 | 96 | 0.72 | -0.31 | 0.00 | -1.67 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,570.00 | 111.80 | 115.40 | 113.60 | 115.80 | +10.95 | +10.45% | 0.07 | 3 | 87 | 0.73 | -0.31 | 0.00 | -1.69 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,580.00 | 114.80 | 119.70 | 117.25 | 121.00 | +12.00 | +11.01% | 0.07 | 3 | 160 | 0.72 | -0.32 | 0.00 | -1.71 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,590.00 | 118.80 | 123.20 | 121.00 | 125.20 | +12.70 | +11.29% | 0.08 | 2 | 182 | 0.72 | -0.33 | 0.00 | -1.72 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,600.00 | 123.00 | 128.50 | 125.75 | 127.30 | +12.76 | +11.14% | 0.08 | 78 | 691 | 0.72 | -0.34 | 0.00 | -1.74 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,610.00 | 127.70 | 133.10 | 130.40 | 133.00 | +12.10 | +10.01% | 0.08 | 2 | 114 | 0.72 | -0.35 | 0.00 | -1.75 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,620.00 | 131.90 | 137.80 | 134.85 | 138.40 | +17.38 | +14.37% | 0.08 | 2 | 75 | 0.72 | -0.36 | 0.00 | -1.77 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,630.00 | 137.10 | 142.50 | 139.80 | 144.10 | +18.20 | +14.46% | 0.09 | 2 | 131 | 0.72 | -0.36 | 0.00 | -1.78 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,640.00 | 142.00 | 147.20 | 144.60 | 148.10 | -0.90 | -0.61% | 0.09 | 2 | 81 | 0.72 | -0.37 | 0.00 | -1.79 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,650.00 | 146.90 | 152.20 | 149.55 | 153.10 | +16.50 | +12.08% | 0.09 | 7 | 125 | 0.72 | -0.38 | 0.00 | -1.80 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,660.00 | 151.90 | 157.30 | 154.60 | 158.50 | +18.37 | +13.11% | 0.09 | 2 | 130 | 0.73 | -0.39 | 0.00 | -1.82 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,670.00 | 157.00 | 162.40 | 159.70 | 163.80 | +21.00 | +14.71% | 0.10 | 1 | 67 | 0.73 | -0.40 | 0.00 | -1.83 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,680.00 | 162.20 | 167.60 | 164.90 | 166.40 | +24.60 | +17.35% | 0.10 | 3 | 63 | 0.73 | -0.41 | 0.00 | -1.83 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,690.00 | 167.40 | 173.00 | 170.20 | 173.80 | +16.70 | +10.63% | 0.10 | 5 | 147 | 0.73 | -0.42 | 0.00 | -1.84 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,700.00 | 173.00 | 178.00 | 175.50 | 176.41 | +15.87 | +9.89% | 0.10 | 100 | 567 | 0.73 | -0.42 | 0.00 | -1.85 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,710.00 | 178.50 | 184.00 | 181.25 | 180.30 | +26.49 | +17.23% | 0.11 | 7 | 36 | 0.73 | -0.43 | 0.00 | -1.86 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,720.00 | 184.00 | 189.40 | 186.70 | 165.07 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.73 | -0.44 | 0.00 | -1.86 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,730.00 | 189.70 | 194.80 | 192.25 | 193.13 | +19.97 | +11.54% | 0.11 | 3 | 41 | 0.73 | -0.45 | 0.00 | -1.87 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,740.00 | 195.20 | 200.80 | 198.00 | 197.50 | +13.80 | +7.52% | 0.11 | 5 | 108 | 0.73 | -0.46 | 0.00 | -1.87 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,750.00 | 200.80 | 206.70 | 203.75 | 208.84 | +21.04 | +11.21% | 0.12 | 4 | 155 | 0.73 | -0.46 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,760.00 | 206.90 | 212.60 | 209.75 | 230.00 | +38.00 | +19.80% | 0.12 | 4 | 50 | 0.73 | -0.47 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,770.00 | 212.90 | 219.20 | 216.05 | 192.82 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.73 | -0.48 | 0.00 | -1.88 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,780.00 | 219.00 | 224.70 | 221.85 | 206.00 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.73 | -0.49 | 0.00 | -1.89 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,790.00 | 221.20 | 232.80 | 227.00 | 230.70 | +22.67 | +10.90% | 0.13 | 2 | 21 | 0.73 | -0.50 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,800.00 | 231.30 | 237.10 | 234.20 | 236.00 | +24.00 | +11.33% | 0.13 | 21 | 692 | 0.73 | -0.51 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,810.00 | 237.70 | 244.20 | 240.95 | 258.40 | +24.40 | +10.43% | 0.13 | 1 | 34 | 0.73 | -0.51 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,820.00 | 244.10 | 250.20 | 247.15 | 243.65 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.73 | -0.52 | 0.00 | -1.89 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,830.00 | 250.70 | 256.30 | 253.50 | 256.85 | +18.05 | +7.56% | 0.14 | 1 | 79 | 0.73 | -0.53 | 0.00 | -1.89 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,840.00 | 255.60 | 264.80 | 260.20 | 270.00 | +46.93 | +21.04% | 0.14 | 1 | 19 | 0.73 | -0.54 | 0.00 | -1.88 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,850.00 | 263.80 | 269.50 | 266.65 | 241.70 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.73 | -0.54 | 0.00 | -1.88 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,860.00 | 270.40 | 277.10 | 273.75 | 249.17 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.74 | -0.55 | 0.00 | -1.88 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,870.00 | 277.20 | 283.90 | 280.55 | 254.05 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.74 | -0.56 | 0.00 | -1.88 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,880.00 | 284.10 | 290.00 | 287.05 | 300.00 | +38.00 | +14.51% | 0.15 | 1 | 14 | 0.74 | -0.57 | 0.00 | -1.87 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 1,890.00 | 287.60 | 298.70 | 293.15 | 272.50 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.73 | -0.57 | 0.00 | -1.87 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,900.00 | 296.40 | 305.70 | 301.05 | 280.53 | 0.00 | 0.00% | 0.16 | 0 | 262 | 0.74 | -0.58 | 0.00 | -1.86 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,910.00 | 301.50 | 315.30 | 308.40 | 265.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.74 | -0.59 | 0.00 | -1.86 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 1,920.00 | 310.60 | 319.70 | 315.15 | 284.00 | 0.00 | 0.00% | 0.16 | 0 | 172 | 0.74 | -0.59 | 0.00 | -1.85 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,930.00 | 315.90 | 327.70 | 321.80 | 281.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.74 | -0.60 | 0.00 | -1.84 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,940.00 | 323.10 | 336.80 | 329.95 | 324.65 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.74 | -0.61 | 0.00 | -1.84 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,950.00 | 330.40 | 342.30 | 336.35 | 324.99 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.74 | -0.61 | 0.00 | -1.83 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 1,960.00 | 337.80 | 351.50 | 344.65 | 315.08 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.74 | -0.62 | 0.00 | -1.82 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 1,970.00 | 345.20 | 358.90 | 352.05 | 311.10 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.74 | -0.63 | 0.00 | -1.81 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,980.00 | 352.80 | 363.70 | 358.25 | 311.34 | 0.00 | 0.00% | 0.18 | 0 | 124 | 0.74 | -0.63 | 0.00 | -1.80 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 1,990.00 | 362.30 | 371.20 | 366.75 | 367.63 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.74 | -0.64 | 0.00 | -1.79 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 2,000.00 | 368.30 | 378.80 | 373.55 | 353.00 | 0.00 | 0.00% | 0.19 | 0 | 111 | 0.74 | -0.65 | 0.00 | -1.78 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,010.00 | 376.80 | 386.50 | 381.65 | 340.00 | 0.00 | 0.00% | 0.19 | 0 | 110 | 0.74 | -0.65 | 0.00 | -1.77 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,020.00 | 383.30 | 396.90 | 390.10 | 734.27 | 0.00 | 0.00% | 0.19 | 0 | 46 | 0.74 | -0.66 | 0.00 | -1.76 | 6/9/2026 | 9/28/2026 3:59:57 PM EST |
| 2,030.00 | 391.10 | 404.70 | 397.90 | 543.70 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.75 | -0.66 | 0.00 | -1.75 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,040.00 | 398.90 | 412.60 | 405.75 | 478.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.75 | -0.67 | 0.00 | -1.74 | 8/17/2026 | 9/28/2026 3:59:57 PM EST |
| 2,050.00 | 407.30 | 417.80 | 412.55 | 385.55 | 0.00 | 0.00% | 0.20 | 0 | 126 | 0.75 | -0.68 | 0.00 | -1.73 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,060.00 | 414.80 | 428.40 | 421.60 | 521.90 | 0.00 | 0.00% | 0.20 | 0 | 53 | 0.75 | -0.68 | 0.00 | -1.72 | 9/17/2026 | 9/28/2026 3:59:57 PM EST |
| 2,070.00 | 422.80 | 436.40 | 429.60 | 574.90 | 0.00 | 0.00% | 0.21 | 0 | 53 | 0.75 | -0.69 | 0.00 | -1.71 | 9/3/2026 | 9/28/2026 3:59:57 PM EST |
| 2,080.00 | 430.80 | 444.40 | 437.60 | 450.01 | 0.00 | 0.00% | 0.21 | 0 | 80 | 0.75 | -0.69 | 0.00 | -1.70 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 2,090.00 | 438.90 | 452.50 | 445.70 | 411.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.75 | -0.70 | 0.00 | -1.68 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,100.00 | 447.80 | 457.80 | 452.80 | 457.75 | -160.65 | -25.98% | 0.22 | 6 | 42 | 0.75 | -0.70 | 0.00 | -1.67 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,120.00 | 463.50 | 477.00 | 470.25 | 975.67 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.75 | -0.71 | 0.00 | -1.64 | 7/31/2026 | 9/28/2026 3:59:57 PM EST |
| 2,130.00 | 471.70 | 485.30 | 478.50 | 432.00 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.75 | -0.72 | 0.00 | -1.63 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 2,140.00 | 480.10 | 493.60 | 486.85 | 613.60 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.75 | -0.73 | 0.00 | -1.62 | 9/1/2026 | 9/28/2026 3:59:57 PM EST |
| 2,150.00 | 488.40 | 502.00 | 495.20 | 543.26 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.75 | -0.73 | 0.00 | -1.60 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 2,160.00 | 496.90 | 508.10 | 502.50 | 595.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.76 | -0.74 | 0.00 | -1.59 | 7/1/2026 | 9/28/2026 3:59:57 PM EST |
| 2,170.00 | 505.30 | 518.80 | 512.05 | 612.00 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.76 | -0.74 | 0.00 | -1.58 | 8/17/2026 | 9/28/2026 3:59:57 PM EST |
| 2,180.00 | 513.70 | 527.30 | 520.50 | 689.78 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.76 | -0.74 | 0.00 | -1.56 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,190.00 | 522.30 | 535.80 | 529.05 | 736.82 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.76 | -0.75 | 0.00 | -1.55 | 8/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,200.00 | 530.80 | 543.80 | 537.30 | 536.07 | +11.31 | +2.16% | 0.24 | 1 | 13 | 0.77 | -0.75 | 0.00 | -1.53 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,210.00 | 539.40 | 552.90 | 546.15 | 757.49 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.76 | -0.76 | 0.00 | -1.52 | 8/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,220.00 | 548.00 | 562.30 | 555.15 | 522.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.76 | -0.76 | 0.00 | -1.51 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,230.00 | 556.70 | 571.00 | 563.85 | 738.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.76 | -0.77 | 0.00 | -1.49 | 7/10/2026 | 9/28/2026 3:59:57 PM EST |
| 2,240.00 | 565.40 | 578.90 | 572.15 | 992.54 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.77 | -0.77 | 0.00 | -1.47 | 8/6/2026 | 9/28/2026 3:59:57 PM EST |
| 2,250.00 | 574.10 | 587.60 | 580.85 | 1,092.00 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.77 | -0.78 | 0.00 | -1.46 | 7/30/2026 | 9/28/2026 3:59:57 PM EST |
| 2,260.00 | 582.80 | 596.30 | 589.55 | 1,019.65 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.77 | -0.78 | 0.00 | -1.45 | 8/6/2026 | 9/28/2026 3:59:57 PM EST |
| 2,270.00 | 591.60 | 605.10 | 598.35 | 749.80 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.76 | -0.78 | 0.00 | -1.43 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,280.00 | 600.40 | 613.90 | 607.15 | 768.55 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.77 | -0.79 | 0.00 | -1.42 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,290.00 | 609.30 | 622.70 | 616.00 | 768.90 | 0.00 | 0.00% | 0.27 | 0 | 40 | 0.76 | -0.79 | 0.00 | -1.40 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,300.00 | 618.10 | 631.60 | 624.85 | 666.37 | -120.85 | -15.36% | 0.27 | 1 | 62 | 0.77 | -0.80 | 0.00 | -1.39 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,310.00 | 627.00 | 640.50 | 633.75 | 526.80 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.77 | -0.80 | 0.00 | -1.37 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,320.00 | 636.00 | 649.40 | 642.70 | 1,077.63 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.77 | -0.80 | 0.00 | -1.36 | 8/6/2026 | 9/28/2026 3:59:57 PM EST |
| 2,330.00 | 644.90 | 658.40 | 651.65 | 1,099.18 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.78 | -0.81 | 0.00 | -1.34 | 8/6/2026 | 9/28/2026 3:59:57 PM EST |
| 2,340.00 | 653.90 | 667.40 | 660.65 | 585.99 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.78 | -0.81 | 0.00 | -1.33 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,350.00 | 662.90 | 676.00 | 669.45 | 662.76 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.78 | -0.82 | 0.00 | -1.31 | 9/8/2026 | 9/28/2026 3:59:57 PM EST |
| 2,360.00 | 672.00 | 682.80 | 677.40 | 1,097.94 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.77 | -0.82 | 0.00 | -1.30 | 8/6/2026 | 9/28/2026 3:59:57 PM EST |
| 2,370.00 | 681.00 | 694.50 | 687.75 | 810.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.77 | -0.82 | 0.00 | -1.28 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 2,380.00 | 690.10 | 702.30 | 696.20 | 627.12 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.77 | -0.83 | 0.00 | -1.27 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,390.00 | 699.20 | 712.60 | 705.90 | 628.46 | 0.00 | 0.00% | 0.30 | 0 | 86 | 0.78 | -0.83 | 0.00 | -1.25 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,400.00 | 708.40 | 720.20 | 714.30 | 757.77 | +77.02 | +11.32% | 0.30 | 1 | 28 | 0.77 | -0.83 | 0.00 | -1.24 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,410.00 | 717.50 | 730.90 | 724.20 | 728.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.78 | -0.84 | 0.00 | -1.22 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 2,420.00 | 726.70 | 740.10 | 733.40 | 652.50 | 0.00 | 0.00% | 0.30 | 0 | 22 | 0.78 | -0.84 | 0.00 | -1.21 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,430.00 | 735.90 | 749.30 | 742.60 | 668.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.78 | -0.84 | 0.00 | -1.19 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 2,440.00 | 745.10 | 758.50 | 751.80 | 809.88 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.78 | -0.85 | 0.00 | -1.18 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 2,450.00 | 754.40 | 767.80 | 761.10 | 1,278.00 | 0.00 | 0.00% | 0.31 | 0 | 83 | 0.78 | -0.85 | 0.00 | -1.16 | 7/31/2026 | 9/28/2026 3:59:57 PM EST |
| 2,460.00 | 763.70 | 777.00 | 770.35 | 981.60 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.79 | -0.85 | 0.00 | -1.15 | 6/1/2026 | 9/28/2026 3:59:57 PM EST |
| 2,470.00 | 772.90 | 786.30 | 779.60 | % | 0.32 | 0 | 0 | 0.79 | -0.85 | 0.00 | -1.13 | 9/28/2026 3:59:57 PM EST | |||
| 2,480.00 | 782.30 | 795.60 | 788.95 | 775.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.79 | -0.86 | 0.00 | -1.12 | 9/8/2026 | 9/28/2026 3:59:57 PM EST |
| 2,490.00 | 791.60 | 804.90 | 798.25 | 882.77 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.79 | -0.86 | 0.00 | -1.10 | 6/17/2026 | 9/28/2026 3:59:57 PM EST |
| 2,500.00 | 800.90 | 814.30 | 807.60 | 769.80 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.79 | -0.86 | 0.00 | -1.09 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 2,510.00 | 810.30 | 823.60 | 816.95 | 738.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.79 | -0.87 | 0.00 | -1.08 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 2,520.00 | 819.70 | 833.00 | 826.35 | 1,146.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.79 | -0.87 | 0.00 | -1.06 | 6/5/2026 | 9/28/2026 3:59:57 PM EST |
| 2,530.00 | 829.10 | 842.40 | 835.75 | 1,168.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.79 | -0.87 | 0.00 | -1.05 | 6/5/2026 | 9/28/2026 3:59:57 PM EST |
| 2,540.00 | 838.50 | 851.80 | 845.15 | 1,032.21 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.79 | -0.87 | 0.00 | -1.03 | 6/4/2026 | 9/28/2026 3:59:57 PM EST |
| 2,550.00 | 847.90 | 862.20 | 855.05 | 1,024.60 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.79 | -0.88 | 0.00 | -1.02 | 7/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,560.00 | 857.30 | 871.70 | 864.50 | 904.91 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.79 | -0.88 | 0.00 | -1.01 | 6/15/2026 | 9/28/2026 3:59:57 PM EST |
| 2,570.00 | 866.80 | 881.10 | 873.95 | 921.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.79 | -0.88 | 0.00 | -0.99 | 6/15/2026 | 9/28/2026 3:59:57 PM EST |
| 2,580.00 | 876.20 | 889.60 | 882.90 | 804.75 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.79 | -0.88 | 0.00 | -0.98 | 9/23/2026 | 9/28/2026 3:59:57 PM EST |
| 2,590.00 | 885.70 | 899.10 | 892.40 | 1,069.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.80 | -0.89 | 0.00 | -0.96 | 8/19/2026 | 9/28/2026 3:59:57 PM EST |
| 2,600.00 | 895.20 | 908.50 | 901.85 | 914.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.79 | -0.89 | 0.00 | -0.95 | 9/10/2026 | 9/28/2026 3:59:57 PM EST |
| 2,610.00 | 904.70 | 918.00 | 911.35 | 1,238.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.79 | -0.89 | 0.00 | -0.94 | 6/5/2026 | 9/28/2026 3:59:57 PM EST |
| 2,620.00 | 914.30 | 927.60 | 920.95 | % | 0.35 | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.92 | 9/28/2026 3:59:57 PM EST | |||
| 2,630.00 | 923.50 | 936.90 | 930.20 | % | 0.35 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.91 | 9/28/2026 3:59:57 PM EST | |||
| 2,640.00 | 933.00 | 947.40 | 940.20 | 968.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.80 | -0.90 | 0.00 | -0.90 | 7/1/2026 | 9/28/2026 3:59:57 PM EST |
| 2,650.00 | 942.60 | 956.90 | 949.75 | 1,492.00 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.79 | -0.90 | 0.00 | -0.89 | 7/31/2026 | 9/28/2026 3:59:57 PM EST |
| 2,660.00 | 952.20 | 965.60 | 958.90 | 1,282.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.79 | -0.90 | 0.00 | -0.87 | 6/5/2026 | 9/28/2026 3:59:57 PM EST |
| 2,670.00 | 961.80 | 976.10 | 968.95 | 1,019.96 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.79 | -0.90 | 0.00 | -0.86 | 6/17/2026 | 9/28/2026 3:59:57 PM EST |
| 2,680.00 | 971.20 | 985.70 | 978.45 | 1,202.20 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.79 | -0.90 | 0.00 | -0.85 | 8/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,690.00 | 981.00 | 994.30 | 987.65 | 893.83 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.80 | -0.91 | 0.00 | -0.83 | 6/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,700.00 | 990.50 | 1,004.90 | 997.70 | 899.21 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.80 | -0.91 | 0.00 | -0.82 | 6/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,710.00 | 1,000.10 | 1,014.60 | 1,007.35 | 1,176.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.80 | -0.91 | 0.00 | -0.81 | 8/31/2026 | 9/28/2026 3:59:57 PM EST |
| 2,720.00 | 1,009.70 | 1,024.20 | 1,016.95 | 916.74 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.79 | -0.91 | 0.00 | -0.80 | 6/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,730.00 | 1,019.50 | 1,033.90 | 1,026.70 | 1,263.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.79 | -0.91 | 0.00 | -0.79 | 8/27/2026 | 9/28/2026 3:59:57 PM EST |
| 2,740.00 | 1,029.20 | 1,043.50 | 1,036.35 | 1,260.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.79 | -0.92 | 0.00 | -0.78 | 8/28/2026 | 9/28/2026 3:59:57 PM EST |
| 2,750.00 | 1,038.80 | 1,053.20 | 1,046.00 | 995.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.79 | -0.92 | 0.00 | -0.77 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,760.00 | 1,048.50 | 1,062.90 | 1,055.70 | 1,027.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.79 | -0.92 | 0.00 | -0.76 | 6/26/2026 | 9/28/2026 3:59:57 PM EST |
| 2,770.00 | 1,058.10 | 1,072.50 | 1,065.30 | 1,252.99 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.79 | -0.92 | 0.00 | -0.74 | 8/27/2026 | 9/28/2026 3:59:57 PM EST |
| 2,780.00 | 1,067.90 | 1,082.20 | 1,075.05 | 1,001.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.78 | -0.92 | 0.00 | -0.73 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 2,790.00 | 1,077.60 | 1,091.90 | 1,084.75 | 1,267.30 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.89 | -0.92 | 0.00 | -0.72 | 8/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,800.00 | 1,087.30 | 1,101.70 | 1,094.50 | 1,408.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.89 | -0.93 | 0.00 | -0.71 | 7/21/2026 | 9/28/2026 3:59:57 PM EST |
| 2,810.00 | 1,097.00 | 1,110.40 | 1,103.70 | 971.99 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.89 | -0.93 | 0.00 | -0.70 | 6/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,820.00 | 1,106.60 | 1,121.10 | 1,113.85 | 996.04 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.69 | 6/25/2026 | 9/28/2026 3:59:57 PM EST |
| 2,830.00 | 1,116.50 | 1,130.80 | 1,123.65 | 1,491.83 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.90 | -0.93 | 0.00 | -0.68 | 8/12/2026 | 9/28/2026 3:59:57 PM EST |
| 2,840.00 | 1,126.20 | 1,140.60 | 1,133.40 | 992.38 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.90 | -0.93 | 0.00 | -0.67 | 6/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,860.00 | 1,145.70 | 1,160.10 | 1,152.90 | 1,238.62 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.90 | -0.93 | 0.00 | -0.64 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 2,880.00 | 1,165.10 | 1,179.60 | 1,172.35 | % | 0.41 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.63 | 9/28/2026 3:59:57 PM EST | |||
| 2,900.00 | 1,184.80 | 1,199.20 | 1,192.00 | % | 0.41 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.61 | 9/28/2026 3:59:57 PM EST | |||
| 2,920.00 | 1,204.40 | 1,217.80 | 1,211.10 | 1,058.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.91 | -0.94 | 0.00 | -0.59 | 6/30/2026 | 9/28/2026 3:59:57 PM EST |
| 2,940.00 | 1,224.10 | 1,238.40 | 1,231.25 | 1,079.16 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.92 | -0.94 | 0.00 | -0.57 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 2,960.00 | 1,243.70 | 1,258.10 | 1,250.90 | 1,410.12 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.92 | -0.95 | 0.00 | -0.55 | 9/14/2026 | 9/28/2026 3:59:57 PM EST |
| 2,980.00 | 1,263.40 | 1,277.70 | 1,270.55 | 1,227.40 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.93 | -0.95 | 0.00 | -0.53 | 6/15/2026 | 9/28/2026 3:59:57 PM EST |
| 3,000.00 | 1,283.10 | 1,296.40 | 1,289.75 | 1,471.61 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.93 | -0.95 | 0.00 | -0.52 | 9/15/2026 | 9/28/2026 3:59:57 PM EST |
| 3,010.00 | 1,292.90 | 1,307.30 | 1,300.10 | 1,255.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.94 | -0.95 | 0.00 | -0.51 | 7/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,020.00 | 1,302.80 | 1,316.10 | 1,309.45 | 1,345.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.94 | -0.95 | 0.00 | -0.50 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 3,030.00 | 1,312.70 | 1,327.00 | 1,319.85 | 1,263.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.94 | -0.95 | 0.00 | -0.49 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 3,040.00 | 1,322.60 | 1,335.90 | 1,329.25 | % | 0.44 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.49 | 9/28/2026 3:59:57 PM EST | |||
| 3,050.00 | 1,332.40 | 1,346.80 | 1,339.60 | % | 0.44 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.48 | 9/28/2026 3:59:57 PM EST | |||
| 3,060.00 | 1,342.30 | 1,356.70 | 1,349.50 | 1,472.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.47 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 3,070.00 | 1,352.20 | 1,366.50 | 1,359.35 | 1,279.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.95 | -0.96 | 0.00 | -0.46 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 3,080.00 | 1,362.10 | 1,376.40 | 1,369.25 | 1,338.69 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.96 | -0.96 | 0.00 | -0.46 | 6/17/2026 | 9/28/2026 3:59:57 PM EST |
| 3,090.00 | 1,372.00 | 1,385.30 | 1,378.65 | % | 0.45 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.45 | 9/28/2026 3:59:57 PM EST | |||
| 3,100.00 | 1,381.90 | 1,395.20 | 1,388.55 | 1,412.25 | % | 0.45 | 1 | 0 | 0.96 | -0.96 | 0.00 | -0.44 | 9/28/2026 | 9/28/2026 3:59:57 PM EST | |
| 3,110.00 | 1,391.80 | 1,405.10 | 1,398.45 | 1,236.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.44 | 6/25/2026 | 9/28/2026 3:59:57 PM EST |
| 3,120.00 | 1,401.70 | 1,415.00 | 1,408.35 | % | 0.45 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.43 | 9/28/2026 3:59:57 PM EST | |||
| 3,130.00 | 1,411.60 | 1,424.90 | 1,418.25 | % | 0.45 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.42 | 9/28/2026 3:59:57 PM EST | |||
| 3,140.00 | 1,421.60 | 1,434.80 | 1,428.20 | 1,521.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.41 | 9/4/2026 | 9/28/2026 3:59:57 PM EST |
| 3,150.00 | 1,431.50 | 1,445.80 | 1,438.65 | % | 0.46 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.41 | 9/28/2026 3:59:57 PM EST | |||
| 3,160.00 | 1,441.40 | 1,455.70 | 1,448.55 | 1,447.50 | +159.72 | +12.41% | 0.46 | 1 | 1 | 0.98 | -0.96 | 0.00 | -0.40 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,170.00 | 1,451.30 | 1,465.70 | 1,458.50 | % | 0.46 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.39 | 9/28/2026 3:59:57 PM EST | |||
| 3,180.00 | 1,461.30 | 1,475.60 | 1,468.45 | % | 0.46 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.39 | 9/28/2026 3:59:57 PM EST | |||
| 3,190.00 | 1,471.20 | 1,485.60 | 1,478.40 | % | 0.46 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.38 | 9/28/2026 3:59:57 PM EST | |||
| 3,200.00 | 1,481.20 | 1,495.50 | 1,488.35 | 1,632.96 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.38 | 8/19/2026 | 9/28/2026 3:59:57 PM EST |
| 3,210.00 | 1,491.10 | 1,505.50 | 1,498.30 | % | 0.47 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.37 | 9/28/2026 3:59:57 PM EST | |||
| 3,220.00 | 1,501.10 | 1,515.40 | 1,508.25 | % | 0.47 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.37 | 9/28/2026 3:59:57 PM EST | |||
| 3,230.00 | 1,511.00 | 1,525.40 | 1,518.20 | 1,463.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.36 | 6/23/2026 | 9/28/2026 3:59:57 PM EST |
| 3,240.00 | 1,521.00 | 1,535.30 | 1,528.15 | % | 0.47 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.35 | 9/28/2026 3:59:57 PM EST | |||
| 3,250.00 | 1,531.00 | 1,545.30 | 1,538.15 | 1,479.77 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.35 | 6/23/2026 | 9/28/2026 3:59:57 PM EST |
| 3,260.00 | 1,541.00 | 1,555.30 | 1,548.15 | % | 0.47 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.34 | 9/28/2026 3:59:57 PM EST | |||
| 3,270.00 | 1,551.00 | 1,565.30 | 1,558.15 | 1,460.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.34 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 3,280.00 | 1,560.90 | 1,575.30 | 1,568.10 | % | 0.48 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.33 | 9/28/2026 3:59:57 PM EST | |||
| 3,290.00 | 1,570.90 | 1,585.30 | 1,578.10 | % | 0.48 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.33 | 9/28/2026 3:59:57 PM EST | |||
| 3,300.00 | 1,580.90 | 1,595.30 | 1,588.10 | 1,750.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.31 | 7/15/2026 | 9/28/2026 3:59:57 PM EST |
| 3,310.00 | 1,590.90 | 1,605.30 | 1,598.10 | % | 0.48 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.31 | 9/28/2026 3:59:57 PM EST | |||
| 3,320.00 | 1,600.90 | 1,615.30 | 1,608.10 | % | 0.48 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.31 | 9/28/2026 3:59:57 PM EST | |||
| 3,330.00 | 1,610.90 | 1,625.30 | 1,618.10 | % | 0.49 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.31 | 9/28/2026 3:59:57 PM EST | |||
| 3,340.00 | 1,620.90 | 1,635.30 | 1,628.10 | 2,002.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.30 | 8/13/2026 | 9/28/2026 3:59:57 PM EST |
| 3,350.00 | 1,630.90 | 1,645.30 | 1,638.10 | % | 0.49 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.29 | 9/28/2026 3:59:57 PM EST | |||
| 3,360.00 | 1,640.90 | 1,655.30 | 1,648.10 | 2,178.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.29 | 8/3/2026 | 9/28/2026 3:59:57 PM EST |
| 3,370.00 | 1,650.90 | 1,665.30 | 1,658.10 | 2,096.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.28 | 8/7/2026 | 9/28/2026 3:59:57 PM EST |
| 3,380.00 | 1,660.90 | 1,675.30 | 1,668.10 | 2,276.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.28 | 7/28/2026 | 9/28/2026 3:59:57 PM EST |
| 3,390.00 | 1,670.90 | 1,685.20 | 1,678.05 | 1,801.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.28 | 8/14/2026 | 9/28/2026 3:59:57 PM EST |
| 3,400.00 | 1,680.90 | 1,695.20 | 1,688.05 | 1,588.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.27 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 3,410.00 | 1,690.90 | 1,705.20 | 1,698.05 | % | 0.50 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.26 | 9/28/2026 3:59:57 PM EST | |||
| 3,420.00 | 1,700.90 | 1,715.20 | 1,708.05 | 2,234.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.26 | 8/3/2026 | 9/28/2026 3:59:57 PM EST |
| 3,430.00 | 1,710.90 | 1,725.20 | 1,718.05 | 1,953.08 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.25 | 7/7/2026 | 9/28/2026 3:59:57 PM EST |
| 3,440.00 | 1,720.90 | 1,735.20 | 1,728.05 | 2,339.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.25 | 7/29/2026 | 9/28/2026 3:59:57 PM EST |
| 3,450.00 | 1,730.90 | 1,745.20 | 1,738.05 | % | 0.50 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.25 | 9/28/2026 3:59:57 PM EST | |||
| 3,460.00 | 1,740.90 | 1,755.20 | 1,748.05 | % | 0.51 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.25 | 9/28/2026 3:59:57 PM EST | |||
| 3,470.00 | 1,750.90 | 1,765.20 | 1,758.05 | 2,098.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.24 | 8/13/2026 | 9/28/2026 3:59:57 PM EST |
| 3,480.00 | 1,760.90 | 1,775.20 | 1,768.05 | 1,647.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.24 | 7/1/2026 | 9/28/2026 3:59:57 PM EST |
| 3,490.00 | 1,770.90 | 1,785.20 | 1,778.05 | % | 0.51 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.23 | 9/28/2026 3:59:57 PM EST | |||
| 3,500.00 | 1,780.90 | 1,795.20 | 1,788.05 | 1,878.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.22 | 9/17/2026 | 9/28/2026 3:59:57 PM EST |
| 3,510.00 | 1,790.90 | 1,805.20 | 1,798.05 | 1,533.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.22 | 6/25/2026 | 9/28/2026 3:59:57 PM EST |
| 3,520.00 | 1,800.90 | 1,815.20 | 1,808.05 | 1,541.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.22 | 6/25/2026 | 9/28/2026 3:59:57 PM EST |
| 3,530.00 | 1,810.90 | 1,825.20 | 1,818.05 | 1,757.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.21 | 9/8/2026 | 9/28/2026 3:59:57 PM EST |