Options Chain for SNAP INC CL A (SNAP) - $5.40 as of 10/1/2026 6:56:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.85 | 4.18 | 4.45 | -0.05 | -1.12% | 4.18 | 4 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 2.00 | 2.50 | 5.40 | 3.95 | 3.53 | -0.08 | -2.22% | 1.98 | 1 | 37 | 6.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 3.00 | 2.20 | 3.00 | 2.60 | % | 0.87 | 0 | 0 | 1.57 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 4.00 | 1.38 | 1.89 | 1.64 | 1.62 | -0.02 | -1.22% | 0.41 | 50 | 37 | 1.18 | 0.91 | 0.10 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 5.00 | 0.84 | 1.00 | 0.92 | 0.99 | +0.11 | +12.50% | 0.18 | 34 | 514 | 0.67 | 0.72 | 0.22 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 6.00 | 0.48 | 0.50 | 0.49 | 0.48 | +0.09 | +23.08% | 0.08 | 198 | 5,557 | 0.75 | 0.47 | 0.25 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 7.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.02 | +9.53% | 0.03 | 510 | 3,657 | 0.77 | 0.28 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 8.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 24 | 1,841 | 0.79 | 0.15 | 0.14 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 9.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.82 | 0.08 | 0.09 | 0.00 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.83 | 0.05 | 0.05 | 0.00 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.04 | 0.01 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.14 | -0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.02 | 751 | 396 | 0.77 | -0.09 | 0.10 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 5.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.05 | -14.29% | 0.06 | 476 | 4,882 | 0.73 | -0.28 | 0.22 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 6.00 | 0.80 | 0.85 | 0.83 | 0.81 | -0.11 | -11.96% | 0.14 | 448 | 5,359 | 0.73 | -0.53 | 0.25 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 7.00 | 1.34 | 1.80 | 1.57 | 1.69 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.07 | -0.72 | 0.21 | -0.01 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 8.00 | 2.39 | 2.81 | 2.60 | 2.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.99 | -0.85 | 0.14 | 0.00 | 9/18/2026 | 10/1/2026 4:00:01 PM EST |
| 9.00 | 3.10 | 3.75 | 3.43 | 3.35 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.47 | -0.92 | 0.09 | 0.00 | 9/17/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 4.05 | 5.10 | 4.58 | 4.45 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.12 | -0.95 | 0.05 | 0.00 | 9/18/2026 | 10/1/2026 4:00:01 PM EST |
| 11.00 | 3.50 | 7.45 | 5.48 | 5.67 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.99 | -0.99 | 0.02 | 0.00 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |