Options Chain for SIMILARWEB LTD SHS (SMWB) - $7.88 as of 10/1/2026 6:56:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.20 | 5.55 | % | 2.22 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 2.50 | 3.60 | 3.05 | % | 0.61 | 0 | 0 | 1.83 | 0.95 | 0.05 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 1.00 | 1.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.03 | 0.59 | 0.15 | -0.01 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.40 | 0.25 | 0.13 | -0.01 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | 0.08 | 0.07 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.85 | 0.03 | 0.03 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.05 | -0.05 | 0.05 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.40 | 1.10 | 0.75 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.75 | -0.41 | 0.15 | -0.01 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 10.00 | 1.70 | 2.90 | 2.30 | 2.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.32 | -0.75 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 1.57 | -0.92 | 0.07 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 15.00 | 6.50 | 7.70 | 7.10 | % | 0.47 | 0 | 0 | 1.88 | -0.97 | 0.03 | 0.00 | 10/1/2026 4:00:03 PM EST |