Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $43.26 as of 9/27/2026 10:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 41.45 | 43.85 | 42.65 | 39.95 | 0.00 | 0.00% | 42.65 | 0 | 163 | 5.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:09 PM EST |
| 2.00 | 40.45 | 42.85 | 41.65 | 25.39 | 0.00 | 0.00% | 20.82 | 0 | 31 | 4.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 4:00:09 PM EST |
| 3.00 | 39.45 | 41.85 | 40.65 | 33.05 | 0.00 | 0.00% | 13.55 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 4:00:09 PM EST |
| 4.00 | 38.45 | 40.85 | 39.65 | % | 9.91 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 5.00 | 37.50 | 39.85 | 38.68 | % | 7.74 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 6.00 | 36.45 | 38.20 | 37.33 | 29.10 | 0.00 | 0.00% | 6.22 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/25/2026 4:00:09 PM EST |
| 7.00 | 35.45 | 37.90 | 36.68 | 35.00 | 0.00 | 0.00% | 5.24 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/25/2026 4:00:09 PM EST |
| 8.00 | 34.50 | 36.90 | 35.70 | 16.45 | 0.00 | 0.00% | 4.46 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/25/2026 4:00:09 PM EST |
| 9.00 | 33.50 | 35.90 | 34.70 | 29.05 | 0.00 | 0.00% | 3.86 | 0 | 6 | 2.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:09 PM EST |
| 10.00 | 32.50 | 34.90 | 33.70 | 29.66 | 0.00 | 0.00% | 3.37 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:09 PM EST |
| 11.00 | 30.75 | 34.00 | 32.38 | 25.32 | 0.00 | 0.00% | 2.94 | 0 | 134 | 1.96 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 4:00:09 PM EST |
| 12.00 | 30.50 | 33.00 | 31.75 | 19.35 | 0.00 | 0.00% | 2.65 | 0 | 35 | 1.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:09 PM EST |
| 13.00 | 29.50 | 31.95 | 30.73 | 24.20 | 0.00 | 0.00% | 2.36 | 0 | 37 | 1.72 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:09 PM EST |
| 14.00 | 28.40 | 31.05 | 29.73 | 22.33 | 0.00 | 0.00% | 2.12 | 0 | 77 | 1.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 4:00:09 PM EST |
| 15.00 | 27.40 | 30.00 | 28.70 | 26.30 | 0.00 | 0.00% | 1.91 | 0 | 176 | 1.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:09 PM EST |
| 16.00 | 25.95 | 28.95 | 27.45 | 22.91 | 0.00 | 0.00% | 1.72 | 0 | 16 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:09 PM EST |
| 17.00 | 25.60 | 28.00 | 26.80 | 23.15 | 0.00 | 0.00% | 1.58 | 0 | 57 | 1.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:09 PM EST |
| 18.00 | 25.00 | 26.30 | 25.65 | 19.65 | 0.00 | 0.00% | 1.42 | 0 | 63 | 1.35 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 4:00:09 PM EST |
| 19.00 | 24.00 | 24.90 | 24.45 | 22.14 | 0.00 | 0.00% | 1.29 | 0 | 40 | 1.27 | 0.99 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:09 PM EST |
| 20.00 | 23.35 | 23.65 | 23.50 | 20.89 | 0.00 | 0.00% | 1.18 | 0 | 193 | 1.02 | 0.99 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:09 PM EST |
| 21.00 | 22.40 | 22.65 | 22.53 | 19.87 | 0.00 | 0.00% | 1.07 | 0 | 90 | 0.98 | 0.98 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:09 PM EST |
| 22.00 | 21.10 | 22.00 | 21.55 | 20.08 | 0.00 | 0.00% | 0.98 | 0 | 269 | 0.97 | 0.98 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 23.00 | 20.45 | 20.75 | 20.60 | 20.70 | +2.35 | +12.81% | 0.90 | 1 | 365 | 1.00 | 0.98 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 24.00 | 19.50 | 19.80 | 19.65 | 16.65 | 0.00 | 0.00% | 0.82 | 0 | 672 | 0.94 | 0.97 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 25.00 | 18.55 | 18.85 | 18.70 | 18.95 | +1.45 | +8.29% | 0.75 | 325 | 567 | 0.95 | 0.96 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 26.00 | 17.65 | 17.90 | 17.78 | 18.00 | +2.00 | +12.50% | 0.68 | 46 | 421 | 0.91 | 0.95 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 27.00 | 16.70 | 17.05 | 16.88 | 16.82 | +1.70 | +11.25% | 0.63 | 121 | 467 | 0.90 | 0.94 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 28.00 | 15.75 | 16.15 | 15.95 | 15.87 | +1.24 | +8.48% | 0.57 | 3 | 260 | 0.89 | 0.93 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 29.00 | 14.95 | 15.20 | 15.08 | 14.95 | +1.56 | +11.65% | 0.52 | 118 | 562 | 0.87 | 0.92 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 30.00 | 13.75 | 14.25 | 14.00 | 14.16 | +1.61 | +12.83% | 0.47 | 82 | 1,688 | 0.85 | 0.90 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 31.00 | 13.25 | 13.50 | 13.38 | 13.49 | +1.79 | +15.30% | 0.43 | 12 | 873 | 0.85 | 0.88 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 32.00 | 12.20 | 12.70 | 12.45 | 13.00 | +1.76 | +15.66% | 0.39 | 28 | 1,068 | 0.85 | 0.87 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 33.00 | 11.65 | 11.90 | 11.78 | 11.60 | +1.20 | +11.54% | 0.36 | 16 | 784 | 0.83 | 0.85 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 34.00 | 10.90 | 11.15 | 11.03 | 10.93 | +0.98 | +9.85% | 0.32 | 246 | 1,252 | 0.83 | 0.82 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 35.00 | 10.15 | 10.45 | 10.30 | 10.15 | +1.14 | +12.66% | 0.29 | 239 | 2,257 | 0.82 | 0.80 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 36.00 | 9.50 | 9.70 | 9.60 | 9.77 | +1.47 | +17.72% | 0.27 | 16 | 1,772 | 0.82 | 0.77 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 37.00 | 8.80 | 9.05 | 8.93 | 8.94 | +1.31 | +17.17% | 0.24 | 98 | 9,774 | 0.82 | 0.75 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 38.00 | 8.20 | 8.65 | 8.43 | 8.33 | +0.93 | +12.57% | 0.22 | 191 | 3,705 | 0.82 | 0.72 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 39.00 | 7.60 | 7.85 | 7.73 | 7.67 | +0.92 | +13.63% | 0.20 | 80 | 2,541 | 0.82 | 0.69 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 40.00 | 7.05 | 7.25 | 7.15 | 7.15 | +0.85 | +13.50% | 0.18 | 762 | 14,345 | 0.81 | 0.66 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 41.00 | 6.50 | 6.75 | 6.63 | 6.65 | +1.01 | +17.91% | 0.16 | 69 | 1,242 | 0.81 | 0.63 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 42.00 | 6.05 | 6.25 | 6.15 | 6.13 | +0.93 | +17.89% | 0.15 | 1,651 | 2,257 | 0.81 | 0.61 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 43.00 | 5.60 | 5.80 | 5.70 | 5.69 | +0.79 | +16.13% | 0.13 | 170 | 1,855 | 0.82 | 0.58 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 44.00 | 5.15 | 5.30 | 5.23 | 5.26 | +0.51 | +10.74% | 0.12 | 101 | 2,234 | 0.81 | 0.55 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 45.00 | 4.75 | 4.90 | 4.83 | 4.90 | +0.88 | +21.90% | 0.11 | 1,128 | 5,444 | 0.81 | 0.52 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 46.00 | 4.30 | 4.65 | 4.48 | 4.62 | +0.85 | +22.55% | 0.10 | 386 | 1,079 | 0.81 | 0.49 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 47.00 | 4.10 | 4.25 | 4.18 | 4.12 | +0.47 | +12.88% | 0.09 | 106 | 1,092 | 0.82 | 0.47 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 48.00 | 3.75 | 3.90 | 3.83 | 3.85 | +0.52 | +15.62% | 0.08 | 93 | 1,789 | 0.82 | 0.44 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 49.00 | 3.45 | 3.65 | 3.55 | 3.53 | +0.45 | +14.61% | 0.07 | 85 | 827 | 0.82 | 0.42 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 3.15 | 3.30 | 3.23 | 3.25 | +0.49 | +17.76% | 0.06 | 1,062 | 8,828 | 0.82 | 0.39 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 2.16 | 2.25 | 2.21 | 2.21 | +0.38 | +20.77% | 0.04 | 365 | 2,911 | 0.84 | 0.29 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 1.39 | 1.60 | 1.50 | 1.50 | +0.22 | +17.19% | 0.03 | 321 | 3,659 | 0.85 | 0.22 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 65.00 | 0.97 | 1.14 | 1.06 | 1.04 | +0.16 | +18.19% | 0.02 | 89 | 4,128 | 0.87 | 0.16 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 70.00 | 0.68 | 0.81 | 0.75 | 0.73 | +0.10 | +15.88% | 0.01 | 88 | 1,377 | 0.89 | 0.12 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 75.00 | 0.55 | 0.60 | 0.58 | 0.54 | +0.09 | +20.00% | 0.01 | 91 | 2,080 | 0.92 | 0.09 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/25/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/25/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:09 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:09 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:09 PM EST |
| 11.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:09 PM EST |
| 12.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:09 PM EST |
| 14.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:09 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,684 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 16.00 | 0.03 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:09 PM EST |
| 18.00 | 0.05 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.10 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.01 | -10.00% | 0.01 | 4 | 463 | 1.01 | -0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 20.00 | 0.05 | 0.12 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 550 | 2,496 | 0.97 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 21.00 | 0.04 | 0.24 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.93 | -0.02 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:09 PM EST |
| 22.00 | 0.03 | 0.27 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 10 | 1,681 | 0.96 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 23.00 | 0.16 | 0.32 | 0.24 | 0.17 | -0.05 | -22.73% | 0.01 | 2 | 531 | 0.95 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 24.00 | 0.12 | 0.31 | 0.22 | 0.25 | 0.00 | 0.00% | 0.01 | 5 | 1,251 | 0.90 | -0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 25.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.04 | -12.91% | 0.01 | 16 | 5,644 | 0.89 | -0.04 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 26.00 | 0.30 | 0.44 | 0.37 | 0.34 | -0.06 | -15.00% | 0.01 | 96 | 2,257 | 0.90 | -0.05 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 27.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.10 | -20.00% | 0.01 | 83 | 1,820 | 0.86 | -0.06 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 28.00 | 0.45 | 0.52 | 0.49 | 0.49 | -0.21 | -30.00% | 0.02 | 12 | 1,024 | 0.84 | -0.07 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 29.00 | 0.57 | 0.70 | 0.64 | 0.60 | -0.14 | -18.92% | 0.02 | 13 | 1,758 | 0.85 | -0.08 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 30.00 | 0.72 | 0.87 | 0.80 | 0.75 | -0.12 | -13.80% | 0.03 | 102 | 1,630 | 0.84 | -0.10 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 31.00 | 0.84 | 0.94 | 0.89 | 0.91 | -0.23 | -20.18% | 0.03 | 13 | 785 | 0.82 | -0.12 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 32.00 | 1.00 | 1.14 | 1.07 | 1.08 | -0.21 | -16.28% | 0.03 | 14 | 1,080 | 0.82 | -0.13 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 33.00 | 1.25 | 1.33 | 1.29 | 1.30 | -0.22 | -14.48% | 0.04 | 24 | 1,284 | 0.82 | -0.15 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 34.00 | 1.50 | 1.63 | 1.57 | 1.55 | -0.26 | -14.37% | 0.05 | 40 | 734 | 0.82 | -0.18 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 35.00 | 1.75 | 1.84 | 1.80 | 1.81 | -0.35 | -16.21% | 0.05 | 143 | 3,494 | 0.81 | -0.20 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 36.00 | 2.02 | 2.21 | 2.12 | 2.14 | -0.36 | -14.40% | 0.06 | 115 | 1,218 | 0.81 | -0.23 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 37.00 | 2.37 | 2.52 | 2.45 | 2.47 | -0.33 | -11.79% | 0.07 | 29 | 1,520 | 0.81 | -0.25 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 38.00 | 2.75 | 2.92 | 2.84 | 2.83 | -0.39 | -12.12% | 0.07 | 79 | 1,029 | 0.81 | -0.28 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 39.00 | 3.15 | 3.35 | 3.25 | 3.25 | -0.45 | -12.17% | 0.08 | 69 | 692 | 0.81 | -0.31 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 40.00 | 3.55 | 3.70 | 3.63 | 3.67 | -0.53 | -12.62% | 0.09 | 52 | 3,020 | 0.80 | -0.34 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 41.00 | 3.85 | 4.25 | 4.05 | 4.20 | -0.72 | -14.64% | 0.10 | 34 | 1,532 | 0.81 | -0.37 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 42.00 | 4.55 | 4.70 | 4.63 | 4.65 | -0.53 | -10.24% | 0.11 | 75 | 1,004 | 0.80 | -0.39 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 43.00 | 5.10 | 5.30 | 5.20 | 5.17 | -1.33 | -20.47% | 0.12 | 219 | 587 | 0.81 | -0.42 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 44.00 | 5.65 | 5.85 | 5.75 | 5.85 | -0.65 | -10.00% | 0.13 | 58 | 175 | 0.81 | -0.45 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 45.00 | 6.25 | 6.45 | 6.35 | 6.32 | -0.83 | -11.61% | 0.14 | 295 | 1,008 | 0.81 | -0.48 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 46.00 | 6.85 | 7.10 | 6.98 | 7.15 | -1.30 | -15.39% | 0.15 | 19 | 250 | 0.81 | -0.51 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 47.00 | 7.50 | 7.75 | 7.63 | 7.68 | -1.32 | -14.67% | 0.16 | 1 | 195 | 0.81 | -0.53 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 48.00 | 8.20 | 8.40 | 8.30 | 9.30 | 0.00 | 0.00% | 0.17 | 0 | 103 | 0.81 | -0.56 | 0.03 | -0.05 | 9/23/2026 | 9/25/2026 4:00:09 PM EST |
| 49.00 | 8.90 | 9.15 | 9.03 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.82 | -0.58 | 0.03 | -0.05 | 9/23/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 9.60 | 10.50 | 10.05 | 10.15 | -0.40 | -3.80% | 0.20 | 111 | 154 | 0.82 | -0.61 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 13.55 | 13.85 | 13.70 | 13.50 | -1.39 | -9.34% | 0.25 | 326 | 184 | 0.83 | -0.71 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 17.80 | 18.10 | 17.95 | 17.90 | -5.90 | -24.79% | 0.30 | 146 | 158 | 0.84 | -0.78 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 65.00 | 22.35 | 22.60 | 22.48 | 22.25 | -1.95 | -8.06% | 0.35 | 101 | 38 | 0.85 | -0.84 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 70.00 | 27.10 | 27.30 | 27.20 | 27.30 | -0.70 | -2.50% | 0.39 | 2 | 55 | 0.87 | -0.88 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 75.00 | 31.85 | 32.15 | 32.00 | 32.15 | -1.05 | -3.17% | 0.43 | 3 | 93 | 0.87 | -0.91 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |