Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $11.61 as of 9/27/2026 10:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.20 | 10.70 | 8.95 | % | 2.98 | 0 | 0 | 7.29 | 0.97 | 0.01 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 4.00 | 7.10 | 9.20 | 8.15 | 7.77 | 0.00 | 0.00% | 2.04 | 0 | 9 | 4.53 | 0.95 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 5.00 | 6.20 | 8.20 | 7.20 | 7.35 | 0.00 | 0.00% | 1.44 | 0 | 81 | 3.67 | 0.92 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 6.00 | 5.50 | 7.40 | 6.45 | % | 1.07 | 0 | 0 | 3.26 | 0.88 | 0.02 | -0.02 | 9/25/2026 4:00:04 PM EST | |||
| 7.00 | 4.90 | 6.80 | 5.85 | % | 0.84 | 0 | 0 | 2.13 | 0.85 | 0.03 | -0.02 | 9/25/2026 4:00:04 PM EST | |||
| 8.00 | 4.30 | 6.30 | 5.30 | 5.50 | 0.00 | 0.00% | 0.66 | 0 | 12 | 2.16 | 0.80 | 0.03 | -0.02 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 9.00 | 3.70 | 5.80 | 4.75 | % | 0.53 | 0 | 0 | 2.12 | 0.76 | 0.03 | -0.02 | 9/25/2026 4:00:04 PM EST | |||
| 10.00 | 3.60 | 5.00 | 4.30 | 4.70 | +0.48 | +11.38% | 0.43 | 10 | 3 | 2.11 | 0.72 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 11.00 | 3.50 | 4.70 | 4.10 | 3.80 | -1.80 | -32.15% | 0.37 | 10 | 101 | 2.22 | 0.68 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 12.00 | 3.10 | 4.00 | 3.55 | 3.60 | -0.10 | -2.71% | 0.30 | 98 | 235 | 2.09 | 0.64 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 13.00 | 2.65 | 3.20 | 2.93 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 157 | 1.91 | 0.60 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 14.00 | 1.00 | 4.00 | 2.50 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 134 | 1.83 | 0.57 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 15.00 | 2.50 | 2.95 | 2.73 | 2.50 | -0.35 | -12.29% | 0.18 | 159 | 10,693 | 2.09 | 0.53 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 16.00 | 2.25 | 3.20 | 2.73 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 165 | 2.22 | 0.50 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 17.00 | 2.15 | 3.20 | 2.68 | 2.30 | -0.08 | -3.37% | 0.16 | 2 | 210 | 2.30 | 0.48 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 18.00 | 2.00 | 2.20 | 2.10 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 2.08 | 0.46 | 0.04 | -0.03 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 19.00 | 1.50 | 4.10 | 2.80 | 1.70 | -0.10 | -5.56% | 0.15 | 1 | 81 | 2.56 | 0.43 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 20.00 | 1.35 | 2.20 | 1.78 | 1.80 | % | 0.09 | 101 | 0 | 2.07 | 0.41 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 21.00 | 1.25 | 2.65 | 1.95 | 1.65 | % | 0.09 | 30 | 0 | 2.24 | 0.39 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 22.00 | 0.50 | 2.20 | 1.35 | % | 0.06 | 0 | 0 | 1.92 | 0.38 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 23.00 | 0.05 | 3.60 | 1.83 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 18 | 2.10 | 0.35 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 24.00 | 1.00 | 1.85 | 1.43 | 1.45 | +0.03 | +2.12% | 0.06 | 29 | 10,306 | 2.14 | 0.34 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.07 | 10 | 141 | 2.46 | -0.03 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.25 | +0.05 | +25.00% | 0.08 | 17 | 747 | 2.27 | -0.05 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.45 | -0.05 | -10.00% | 0.12 | 11 | 192 | 2.25 | -0.08 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 6.00 | 0.65 | 0.80 | 0.73 | 0.72 | -0.03 | -4.00% | 0.12 | 72 | 5,925 | 2.04 | -0.12 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 7.00 | 0.95 | 1.30 | 1.13 | 1.10 | 0.00 | 0.00% | 0.16 | 75 | 194 | 2.07 | -0.15 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 8.00 | 0.50 | 1.80 | 1.15 | 1.55 | -0.10 | -6.07% | 0.14 | 1 | 142 | 1.71 | -0.20 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 9.00 | 1.85 | 2.30 | 2.08 | 2.04 | +0.02 | +0.99% | 0.23 | 102 | 406 | 2.07 | -0.24 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 10.00 | 2.50 | 2.65 | 2.58 | 2.50 | -0.10 | -3.85% | 0.26 | 19 | 178 | 2.03 | -0.28 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 11.00 | 2.05 | 5.00 | 3.53 | 3.20 | 0.00 | 0.00% | 0.32 | 14 | 696 | 2.28 | -0.32 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 12.00 | 3.50 | 4.80 | 4.15 | 3.84 | -0.06 | -1.54% | 0.35 | 85 | 37 | 2.23 | -0.36 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 13.00 | 4.20 | 5.50 | 4.85 | 4.55 | 0.00 | 0.00% | 0.37 | 0 | 56 | 2.23 | -0.40 | 0.04 | -0.03 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 14.00 | 4.60 | 6.40 | 5.50 | 5.26 | -0.64 | -10.85% | 0.39 | 2 | 18 | 2.19 | -0.43 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 15.00 | 5.50 | 7.00 | 6.25 | 6.15 | 0.00 | 0.00% | 0.42 | 0 | 13 | 2.19 | -0.47 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 16.00 | 6.30 | 7.90 | 7.10 | % | 0.44 | 0 | 0 | 2.23 | -0.50 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 17.00 | 7.30 | 8.60 | 7.95 | 8.91 | 0.00 | 0.00% | 0.47 | 0 | 52 | 2.26 | -0.52 | 0.04 | -0.03 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 18.00 | 6.70 | 9.40 | 8.05 | % | 0.45 | 0 | 0 | 1.79 | -0.54 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 19.00 | 7.40 | 11.20 | 9.30 | 9.90 | 0.00 | 0.00% | 0.49 | 0 | 18 | 1.86 | -0.57 | 0.04 | -0.03 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 20.00 | 9.90 | 11.00 | 10.45 | % | 0.52 | 0 | 0 | 2.26 | -0.59 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 21.00 | 9.00 | 11.90 | 10.45 | % | 0.50 | 0 | 0 | 2.58 | -0.61 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 22.00 | 10.60 | 12.90 | 11.75 | % | 0.53 | 0 | 0 | 1.91 | -0.62 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 23.00 | 11.50 | 13.80 | 12.65 | % | 0.55 | 0 | 0 | 1.88 | -0.65 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 24.00 | 12.40 | 14.50 | 13.45 | % | 0.56 | 0 | 0 | 1.72 | -0.66 | 0.04 | -0.03 | 9/25/2026 4:00:04 PM EST |