Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $78.56 as of 10/16/2026 2:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.30 | 46.60 | 44.45 | 44.75 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/16/2026 3:59:59 PM EST |
| 40.00 | 38.10 | 41.60 | 39.85 | 39.85 | 0.00 | 0.00% | 1.00 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/16/2026 3:59:59 PM EST |
| 45.00 | 32.40 | 35.90 | 34.15 | % | 0.76 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 50.00 | 27.40 | 31.50 | 29.45 | % | 0.59 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 55.00 | 22.50 | 26.60 | 24.55 | % | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 60.00 | 18.00 | 21.40 | 19.70 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 65.00 | 13.30 | 17.10 | 15.20 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.89 | 0.99 | 0.00 | 0.00 | 6/5/2026 | 10/16/2026 3:59:59 PM EST |
| 70.00 | 8.80 | 11.40 | 10.10 | 7.38 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.59 | 0.96 | 0.01 | -0.01 | 10/7/2026 | 10/16/2026 3:59:59 PM EST |
| 75.00 | 4.10 | 6.90 | 5.50 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.45 | 0.79 | 0.05 | -0.02 | 10/14/2026 | 10/16/2026 3:59:59 PM EST |
| 80.00 | 1.55 | 2.45 | 2.00 | 3.45 | +2.20 | +176.00% | 0.03 | 1 | 12 | 0.24 | 0.47 | 0.07 | -0.03 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.42 | 0.17 | 0.05 | -0.02 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.04 | 0.02 | -0.01 | 9/24/2026 | 10/16/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/16/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1,052 | 0.88 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 10/16/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.71 | -0.04 | 0.01 | -0.01 | 10/16/2026 3:59:59 PM EST | |||
| 75.00 | 0.05 | 2.15 | 1.10 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.26 | -0.21 | 0.05 | -0.02 | 10/12/2026 | 10/16/2026 3:59:59 PM EST |
| 80.00 | 1.15 | 3.80 | 2.48 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.22 | -0.53 | 0.07 | -0.03 | 7/1/2026 | 10/16/2026 3:59:59 PM EST |
| 85.00 | 4.70 | 7.40 | 6.05 | % | 0.07 | 0 | 0 | 0.40 | -0.83 | 0.05 | -0.02 | 10/16/2026 3:59:59 PM EST | |||
| 90.00 | 9.20 | 12.10 | 10.65 | % | 0.12 | 0 | 0 | 0.51 | -0.96 | 0.02 | -0.01 | 10/16/2026 3:59:59 PM EST | |||
| 95.00 | 13.60 | 17.10 | 15.35 | % | 0.16 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST |