Options Chain for SLB LIMITED COM STK (SLB) - $51.49 as of 9/29/2026 2:29:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.75 | 26.65 | 25.20 | % | 1.01 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/29/2026 1:58:55 PM EST | |||
| 27.50 | 21.25 | 24.20 | 22.73 | % | 0.83 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/29/2026 1:58:55 PM EST | |||
| 30.00 | 18.75 | 21.70 | 20.23 | 27.31 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/29/2026 1:58:55 PM EST |
| 32.50 | 16.30 | 19.25 | 17.78 | % | 0.55 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 1:58:55 PM EST | |||
| 35.00 | 14.65 | 16.75 | 15.70 | 19.06 | 0.00 | 0.00% | 0.45 | 0 | 44 | 1.00 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 9/29/2026 1:58:55 PM EST |
| 37.50 | 12.20 | 13.80 | 13.00 | 16.45 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.75 | 0.97 | 0.01 | -0.01 | 8/24/2026 | 9/29/2026 1:58:55 PM EST |
| 40.00 | 9.75 | 11.35 | 10.55 | 12.20 | 0.00 | 0.00% | 0.26 | 0 | 58 | 0.64 | 0.94 | 0.01 | -0.01 | 9/24/2026 | 9/29/2026 1:58:55 PM EST |
| 42.50 | 7.80 | 8.70 | 8.25 | 8.82 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.43 | 0.88 | 0.03 | -0.02 | 9/21/2026 | 9/29/2026 1:58:55 PM EST |
| 45.00 | 5.85 | 6.50 | 6.18 | 6.65 | -0.65 | -8.91% | 0.14 | 3 | 321 | 0.41 | 0.80 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 47.50 | 4.10 | 4.65 | 4.38 | 4.55 | -0.85 | -15.75% | 0.09 | 2 | 535 | 0.39 | 0.68 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 50.00 | 2.83 | 2.96 | 2.90 | 2.96 | -0.86 | -22.52% | 0.06 | 177 | 1,012 | 0.38 | 0.55 | 0.06 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 52.50 | 1.85 | 1.95 | 1.90 | 2.09 | -0.63 | -23.17% | 0.04 | 87 | 1,783 | 0.38 | 0.41 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 55.00 | 1.15 | 1.25 | 1.20 | 1.25 | -0.45 | -26.48% | 0.02 | 110 | 8,411 | 0.39 | 0.30 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 57.50 | 0.72 | 0.80 | 0.76 | 0.81 | -0.32 | -28.32% | 0.01 | 47 | 11,900 | 0.39 | 0.21 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 60.00 | 0.44 | 0.57 | 0.51 | 0.50 | -0.19 | -27.54% | 0.01 | 294 | 5,129 | 0.41 | 0.14 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 62.50 | 0.28 | 0.36 | 0.32 | 0.30 | -0.13 | -30.24% | 0.01 | 136 | 1,229 | 0.42 | 0.09 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 9 | 4,894 | 0.42 | 0.06 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 67.50 | 0.12 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 38 | 270 | 0.44 | 0.04 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 70.00 | 0.01 | 0.24 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.43 | 0.03 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 1:58:55 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.55 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 1:58:55 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 1:58:55 PM EST |
| 85.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 1:58:55 PM EST | |||
| 27.50 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/29/2026 1:58:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 1:58:55 PM EST |
| 32.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 1:58:55 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 209 | 0.54 | -0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 37.50 | 0.04 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.42 | -0.03 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 1:58:55 PM EST |
| 40.00 | 0.17 | 0.30 | 0.24 | 0.22 | +0.07 | +46.67% | 0.01 | 3 | 618 | 0.42 | -0.06 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 42.50 | 0.42 | 0.47 | 0.45 | 0.47 | +0.16 | +51.62% | 0.01 | 15 | 1,120 | 0.39 | -0.12 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 45.00 | 0.84 | 0.92 | 0.88 | 0.90 | +0.20 | +28.58% | 0.02 | 78 | 3,648 | 0.38 | -0.20 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 47.50 | 1.61 | 1.69 | 1.65 | 1.60 | +0.41 | +34.46% | 0.03 | 24 | 2,571 | 0.37 | -0.32 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 50.00 | 2.75 | 2.83 | 2.79 | 2.75 | +0.67 | +32.22% | 0.06 | 265 | 1,697 | 0.37 | -0.45 | 0.06 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 52.50 | 4.25 | 4.35 | 4.30 | 4.45 | +1.13 | +34.04% | 0.08 | 10 | 1,609 | 0.38 | -0.59 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 55.00 | 5.55 | 6.30 | 5.93 | 5.50 | +0.56 | +11.34% | 0.11 | 1 | 1,467 | 0.37 | -0.70 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 1:58:55 PM EST |
| 57.50 | 7.50 | 8.25 | 7.88 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 804 | 0.35 | -0.79 | 0.04 | -0.02 | 9/28/2026 | 9/29/2026 1:58:55 PM EST |
| 60.00 | 9.75 | 10.70 | 10.23 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 730 | 0.52 | -0.86 | 0.03 | -0.02 | 9/28/2026 | 9/29/2026 1:58:55 PM EST |
| 62.50 | 12.10 | 13.40 | 12.75 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 76 | 0.63 | -0.91 | 0.02 | -0.01 | 9/15/2026 | 9/29/2026 1:58:55 PM EST |
| 65.00 | 13.95 | 16.70 | 15.33 | 10.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.84 | -0.94 | 0.02 | -0.01 | 8/28/2026 | 9/29/2026 1:58:55 PM EST |
| 67.50 | 16.40 | 19.20 | 17.80 | % | 0.26 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 9/29/2026 1:58:55 PM EST | |||
| 70.00 | 18.90 | 21.70 | 20.30 | % | 0.29 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 9/29/2026 1:58:55 PM EST | |||
| 75.00 | 23.90 | 26.70 | 25.30 | % | 0.34 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 9/29/2026 1:58:55 PM EST | |||
| 80.00 | 28.90 | 31.70 | 30.30 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/29/2026 1:58:55 PM EST | |||
| 85.00 | 33.90 | 36.70 | 35.30 | % | 0.42 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 1:58:55 PM EST |