Options Chain for SKYDANCE CORP COM CL B (SKYD) - $9.16 as of 10/11/2026 10:22:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.25 | 7.00 | 6.13 | % | 2.04 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 4.00 | 4.25 | 6.00 | 5.13 | % | 1.28 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.00 | 2.25 | 3.90 | 3.08 | 3.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.51 | 0.99 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 7.00 | 1.71 | 2.23 | 1.97 | 2.24 | % | 0.28 | 1 | 5 | 1.31 | 0.94 | 0.05 | 0.00 | 10/12/2026 | 10/6/2026 3:59:56 PM EST | |
| 8.00 | 1.14 | 1.61 | 1.38 | 1.36 | -0.35 | -20.47% | 0.17 | 2 | 16 | 3.35 | 0.86 | 0.19 | 0.00 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 9.00 | 0.81 | 0.87 | 0.84 | 0.80 | -0.04 | -4.77% | 0.09 | 570 | 18,133 | 0.61 | 0.66 | 0.22 | 0.00 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 0.38 | 0.45 | 0.42 | 0.39 | -0.07 | -15.22% | 0.04 | 114 | 24,213 | 0.70 | 0.46 | 0.19 | -0.01 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 11.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.08 | -26.67% | 0.02 | 402 | 15,645 | 0.65 | 0.31 | 0.16 | -0.01 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 12.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.03 | -21.43% | 0.01 | 2 | 3,454 | 0.65 | 0.21 | 0.12 | -0.01 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 13.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 141 | 0.87 | 0.15 | 0.10 | -0.01 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.46 | 0.08 | 0.07 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.05 | 0.05 | 0.04 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 30 | 2.69 | 0.02 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 4 | 2.93 | 0.01 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 43 | 1.68 | 0.01 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.18 | 0.09 | % | 0.03 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.14 | 0.07 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 3.69 | -0.01 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 7.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 100 | 79 | 0.85 | -0.06 | 0.05 | 0.00 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 8.00 | 0.29 | 0.36 | 0.33 | 0.33 | +0.10 | +43.48% | 0.04 | 10,283 | 14,089 | 0.60 | -0.14 | 0.19 | 0.00 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 9.00 | 0.70 | 0.93 | 0.82 | 0.93 | +0.24 | +34.79% | 0.09 | 10,253 | 5,602 | 0.62 | -0.34 | 0.22 | 0.00 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 1.31 | 1.58 | 1.45 | 1.50 | +0.34 | +29.31% | 0.14 | 16 | 4,477 | 0.68 | -0.54 | 0.19 | -0.01 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 11.00 | 1.88 | 2.43 | 2.16 | 1.98 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.98 | -0.69 | 0.16 | -0.01 | 10/9/2026 | 10/6/2026 3:59:56 PM EST |
| 12.00 | 2.84 | 3.35 | 3.10 | 3.25 | -0.10 | -2.99% | 0.26 | 5 | 96 | 1.13 | -0.79 | 0.12 | -0.01 | 10/12/2026 | 10/6/2026 3:59:56 PM EST |
| 13.00 | 3.15 | 4.85 | 4.00 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.40 | -0.85 | 0.10 | -0.01 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 14.00 | 4.20 | 5.85 | 5.03 | % | 0.36 | 0 | 30 | 1.66 | -0.92 | 0.07 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.00 | 5.05 | 6.55 | 5.80 | 6.28 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.80 | -0.95 | 0.04 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 16.00 | 6.05 | 7.80 | 6.93 | % | 0.43 | 0 | 0 | 3.07 | -0.98 | 0.02 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 17.00 | 7.05 | 8.80 | 7.93 | % | 0.47 | 0 | 0 | 3.18 | -0.99 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 18.00 | 8.05 | 9.80 | 8.93 | % | 0.50 | 0 | 0 | 3.29 | -0.99 | 0.01 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 19.00 | 9.00 | 10.80 | 9.90 | % | 0.52 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST |