Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $191.56 as of 9/27/2026 10:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 181.00 | 197.00 | 189.00 | % | 75.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 5.00 | 178.50 | 194.50 | 186.50 | % | 37.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 7.50 | 176.05 | 192.05 | 184.05 | % | 24.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 10.00 | 173.80 | 189.60 | 181.70 | % | 18.17 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 12.50 | 171.30 | 186.75 | 179.03 | % | 14.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 15.00 | 168.80 | 184.25 | 176.53 | % | 11.77 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 17.50 | 166.10 | 182.10 | 174.10 | % | 9.95 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 20.00 | 163.70 | 179.70 | 171.70 | % | 8.58 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 22.50 | 161.35 | 176.80 | 169.08 | % | 7.51 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 25.00 | 158.65 | 174.35 | 166.50 | % | 6.66 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 30.00 | 153.70 | 169.65 | 161.68 | % | 5.39 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 35.00 | 148.75 | 164.75 | 156.75 | % | 4.48 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 40.00 | 143.75 | 159.70 | 151.73 | 117.68 | 0.00 | 0.00% | 3.79 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:08 PM EST |
| 45.00 | 138.80 | 154.80 | 146.80 | % | 3.26 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 50.00 | 133.80 | 149.80 | 141.80 | 90.40 | 0.00 | 0.00% | 2.84 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 4:00:08 PM EST |
| 55.00 | 128.85 | 144.85 | 136.85 | 80.40 | 0.00 | 0.00% | 2.49 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/25/2026 4:00:08 PM EST |
| 60.00 | 123.90 | 139.90 | 131.90 | % | 2.20 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 65.00 | 118.95 | 134.95 | 126.95 | % | 1.95 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 70.00 | 114.30 | 129.65 | 121.98 | 93.84 | 0.00 | 0.00% | 1.74 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:08 PM EST |
| 75.00 | 109.35 | 124.70 | 117.03 | 77.47 | 0.00 | 0.00% | 1.56 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 4:00:08 PM EST |
| 80.00 | 104.40 | 120.15 | 112.28 | 86.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:08 PM EST |
| 85.00 | 101.05 | 112.30 | 106.68 | 104.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 90.00 | 97.30 | 106.50 | 101.90 | 87.61 | 0.00 | 0.00% | 1.13 | 0 | 14 | 1.60 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 9/25/2026 4:00:08 PM EST |
| 95.00 | 92.40 | 102.30 | 97.35 | 50.03 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 9/25/2026 4:00:08 PM EST |
| 100.00 | 88.45 | 96.60 | 92.53 | 74.70 | 0.00 | 0.00% | 0.93 | 0 | 37 | 1.41 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 105.00 | 83.35 | 91.70 | 87.53 | 75.89 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.33 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 9/25/2026 4:00:08 PM EST |
| 110.00 | 78.30 | 86.75 | 82.53 | 76.81 | 0.00 | 0.00% | 0.75 | 0 | 20 | 1.25 | 0.99 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 115.00 | 72.65 | 81.50 | 77.08 | 76.61 | +4.61 | +6.41% | 0.67 | 13 | 31 | 1.04 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 120.00 | 68.85 | 74.00 | 71.43 | 68.00 | 0.00 | 0.00% | 0.60 | 0 | 153 | 0.85 | 0.98 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 125.00 | 64.70 | 72.75 | 68.73 | 64.57 | 0.00 | 0.00% | 0.55 | 0 | 88 | 1.11 | 0.97 | 0.00 | -0.05 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 130.00 | 58.90 | 66.00 | 62.45 | 63.80 | +5.00 | +8.51% | 0.48 | 20 | 129 | 0.90 | 0.96 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 135.00 | 56.20 | 61.70 | 58.95 | 61.84 | 0.00 | 0.00% | 0.44 | 0 | 419 | 0.88 | 0.94 | 0.00 | -0.06 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 140.00 | 50.20 | 56.40 | 53.30 | 50.25 | 0.00 | 0.00% | 0.38 | 0 | 355 | 0.80 | 0.93 | 0.00 | -0.08 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 145.00 | 45.75 | 53.85 | 49.80 | 49.10 | +4.80 | +10.84% | 0.34 | 1 | 1,304 | 0.87 | 0.90 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 150.00 | 43.60 | 47.90 | 45.75 | 45.22 | +1.77 | +4.08% | 0.30 | 3 | 726 | 0.60 | 0.88 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 155.00 | 37.80 | 42.50 | 40.15 | 41.62 | +3.52 | +9.24% | 0.26 | 5 | 2,123 | 0.48 | 0.85 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 160.00 | 36.20 | 39.65 | 37.93 | 36.35 | +0.95 | +2.69% | 0.24 | 5 | 4,802 | 0.54 | 0.82 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 165.00 | 32.15 | 36.00 | 34.08 | 34.31 | +4.79 | +16.23% | 0.21 | 4 | 515 | 0.58 | 0.78 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 170.00 | 29.35 | 32.20 | 30.78 | 30.70 | +2.80 | +10.04% | 0.18 | 20 | 396 | 0.60 | 0.74 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 175.00 | 24.30 | 28.85 | 26.58 | 27.15 | +1.65 | +6.48% | 0.15 | 9 | 1,301 | 0.56 | 0.70 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 180.00 | 24.10 | 24.85 | 24.48 | 24.50 | +2.88 | +13.33% | 0.14 | 7 | 4,764 | 0.60 | 0.66 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 21.30 | 22.60 | 21.95 | 22.18 | +2.98 | +15.53% | 0.12 | 34 | 484 | 0.60 | 0.62 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 19.20 | 19.55 | 19.38 | 19.57 | +2.49 | +14.58% | 0.10 | 95 | 2,276 | 0.60 | 0.57 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 17.00 | 17.40 | 17.20 | 17.40 | +2.23 | +14.70% | 0.09 | 100 | 734 | 0.61 | 0.53 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 15.00 | 16.00 | 15.50 | 15.47 | +2.22 | +16.76% | 0.08 | 931 | 4,864 | 0.62 | 0.49 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 205.00 | 13.20 | 14.15 | 13.68 | 13.68 | +1.68 | +14.00% | 0.07 | 89 | 321 | 0.62 | 0.45 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 11.45 | 12.45 | 11.95 | 12.06 | +1.01 | +9.14% | 0.06 | 143 | 560 | 0.62 | 0.41 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 215.00 | 10.15 | 11.15 | 10.65 | 10.55 | +1.03 | +10.82% | 0.05 | 15 | 982 | 0.62 | 0.37 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 220.00 | 9.20 | 9.90 | 9.55 | 9.55 | +1.00 | +11.70% | 0.04 | 80 | 1,701 | 0.63 | 0.34 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 225.00 | 8.15 | 8.75 | 8.45 | 8.50 | +1.47 | +20.91% | 0.04 | 93 | 464 | 0.64 | 0.31 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 230.00 | 7.20 | 7.90 | 7.55 | 7.55 | +1.10 | +17.06% | 0.03 | 129 | 2,122 | 0.64 | 0.28 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 235.00 | 6.10 | 6.85 | 6.48 | 6.65 | +0.55 | +9.02% | 0.03 | 210 | 294 | 0.64 | 0.26 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 240.00 | 5.60 | 6.00 | 5.80 | 5.90 | +1.01 | +20.66% | 0.02 | 28 | 649 | 0.65 | 0.23 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 245.00 | 5.00 | 5.50 | 5.25 | 5.32 | +0.65 | +13.92% | 0.02 | 9 | 494 | 0.66 | 0.21 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 250.00 | 4.40 | 4.90 | 4.65 | 4.60 | +0.65 | +16.46% | 0.02 | 46 | 5,502 | 0.66 | 0.19 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 255.00 | 3.30 | 4.45 | 3.88 | 3.43 | -0.12 | -3.38% | 0.02 | 1 | 35 | 0.65 | 0.17 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 260.00 | 3.00 | 3.95 | 3.48 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.66 | 0.16 | 0.00 | -0.11 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 265.00 | 2.46 | 3.75 | 3.11 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.66 | 0.14 | 0.00 | -0.10 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 270.00 | 2.50 | 3.40 | 2.95 | 2.97 | +0.52 | +21.23% | 0.01 | 11 | 318 | 0.68 | 0.13 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 275.00 | 1.82 | 3.30 | 2.56 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.67 | 0.12 | 0.00 | -0.09 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 280.00 | 2.00 | 2.86 | 2.43 | 2.40 | -0.28 | -10.45% | 0.01 | 61 | 4,032 | 0.69 | 0.10 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 285.00 | 1.38 | 2.66 | 2.02 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 953 | 0.68 | 0.09 | 0.00 | -0.08 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 290.00 | 1.19 | 2.47 | 1.83 | 1.83 | -0.26 | -12.44% | 0.01 | 1 | 33 | 0.69 | 0.09 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 295.00 | 1.02 | 2.30 | 1.66 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.69 | 0.08 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 300.00 | 1.32 | 1.78 | 1.55 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1,750 | 0.71 | 0.07 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 305.00 | 0.72 | 2.00 | 1.36 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.70 | 0.06 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 310.00 | 1.00 | 1.87 | 1.44 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.73 | 0.06 | 0.00 | -0.05 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 315.00 | 0.50 | 1.76 | 1.13 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.71 | 0.05 | 0.00 | -0.05 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 320.00 | 0.43 | 1.65 | 1.04 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.05 | 0.00 | -0.05 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 325.00 | 0.36 | 1.56 | 0.96 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.04 | 0.00 | -0.04 | 9/17/2026 | 9/25/2026 4:00:08 PM EST |
| 330.00 | 0.30 | 1.48 | 0.89 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.04 | 0.00 | -0.04 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 335.00 | 0.25 | 1.39 | 0.82 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 340.00 | 0.21 | 1.30 | 0.76 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 345.00 | 0.16 | 1.23 | 0.70 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 350.00 | 0.12 | 1.16 | 0.64 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 355.00 | 0.09 | 1.10 | 0.60 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 360.00 | 0.07 | 0.80 | 0.44 | 0.55 | -0.18 | -24.66% | 0.00 | 1 | 16 | 0.71 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 4.30 | 2.15 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 4.30 | 2.15 | % | 0.17 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 19 | 3.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.88 | 0.94 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,566 | 1.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 75.00 | 0.01 | 0.72 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 80.00 | 0.01 | 0.38 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 85.00 | 0.02 | 0.39 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 90.00 | 0.02 | 0.39 | 0.21 | 0.13 | -0.08 | -38.10% | 0.00 | 3 | 1,993 | 0.83 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 95.00 | 0.06 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.78 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 100.00 | 0.03 | 0.26 | 0.15 | 0.26 | -0.01 | -3.71% | 0.00 | 1 | 1,910 | 0.70 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 105.00 | 0.07 | 0.28 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 3 | 1,549 | 0.69 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 110.00 | 0.22 | 0.49 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,034 | 0.72 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 115.00 | 0.20 | 0.51 | 0.36 | 0.36 | -0.19 | -34.55% | 0.00 | 3 | 2,732 | 0.66 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 120.00 | 0.24 | 0.50 | 0.37 | 0.37 | -0.21 | -36.21% | 0.00 | 29 | 1,577 | 0.62 | -0.02 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 125.00 | 0.57 | 0.68 | 0.63 | 0.65 | -0.21 | -24.42% | 0.01 | 49 | 5,106 | 0.64 | -0.03 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 130.00 | 0.68 | 1.02 | 0.85 | 0.85 | -0.33 | -27.97% | 0.01 | 220 | 3,879 | 0.62 | -0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 135.00 | 1.12 | 1.58 | 1.35 | 1.26 | -0.29 | -18.71% | 0.01 | 26 | 2,186 | 0.63 | -0.06 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 140.00 | 1.56 | 1.76 | 1.66 | 1.66 | -0.42 | -20.20% | 0.01 | 106 | 1,930 | 0.61 | -0.07 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 145.00 | 2.13 | 2.35 | 2.24 | 2.24 | -0.56 | -20.00% | 0.02 | 35 | 436 | 0.61 | -0.10 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 150.00 | 2.80 | 3.05 | 2.93 | 2.93 | -0.77 | -20.82% | 0.02 | 41 | 2,233 | 0.60 | -0.12 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 155.00 | 3.70 | 4.00 | 3.85 | 3.85 | -0.77 | -16.67% | 0.02 | 234 | 4,211 | 0.60 | -0.15 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 160.00 | 4.80 | 5.10 | 4.95 | 5.03 | -1.13 | -18.35% | 0.03 | 63 | 994 | 0.60 | -0.18 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 165.00 | 6.00 | 6.50 | 6.25 | 6.25 | -1.45 | -18.84% | 0.04 | 92 | 2,160 | 0.60 | -0.22 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 170.00 | 7.50 | 8.40 | 7.95 | 7.85 | -1.74 | -18.15% | 0.05 | 55 | 1,073 | 0.60 | -0.26 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 175.00 | 9.40 | 10.10 | 9.75 | 9.87 | -1.83 | -15.65% | 0.06 | 15 | 2,487 | 0.60 | -0.30 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 180.00 | 11.55 | 12.15 | 11.85 | 11.88 | -2.37 | -16.64% | 0.07 | 54 | 478 | 0.61 | -0.34 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 13.75 | 14.85 | 14.30 | 14.30 | -1.45 | -9.21% | 0.08 | 17 | 587 | 0.61 | -0.38 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 16.40 | 17.25 | 16.83 | 16.90 | -3.10 | -15.50% | 0.09 | 21 | 1,384 | 0.61 | -0.43 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 19.20 | 20.00 | 19.60 | 19.60 | -3.53 | -15.27% | 0.10 | 3 | 170 | 0.61 | -0.47 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 21.70 | 23.25 | 22.48 | 22.50 | -3.35 | -12.96% | 0.11 | 2 | 83 | 0.61 | -0.51 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 205.00 | 24.80 | 27.10 | 25.95 | 26.33 | -8.17 | -23.69% | 0.13 | 1 | 36 | 0.62 | -0.55 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 28.60 | 30.80 | 29.70 | 29.85 | -0.10 | -0.34% | 0.14 | 22 | 296 | 0.64 | -0.59 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 215.00 | 32.00 | 34.70 | 33.35 | 36.74 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.65 | -0.63 | 0.01 | -0.17 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 220.00 | 35.55 | 37.45 | 36.50 | 35.65 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.63 | -0.66 | 0.01 | -0.16 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 225.00 | 39.00 | 41.70 | 40.35 | 41.01 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | -0.69 | 0.01 | -0.16 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 230.00 | 40.10 | 49.00 | 44.55 | 48.11 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.62 | -0.72 | 0.01 | -0.15 | 9/18/2026 | 9/25/2026 4:00:08 PM EST |
| 235.00 | 44.05 | 53.70 | 48.88 | % | 0.21 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.15 | 9/25/2026 4:00:08 PM EST | |||
| 240.00 | 48.65 | 57.70 | 53.18 | % | 0.22 | 0 | 0 | 0.84 | -0.77 | 0.01 | -0.14 | 9/25/2026 4:00:08 PM EST | |||
| 245.00 | 53.40 | 62.35 | 57.88 | % | 0.24 | 0 | 0 | 0.87 | -0.79 | 0.01 | -0.13 | 9/25/2026 4:00:08 PM EST | |||
| 250.00 | 57.15 | 66.75 | 61.95 | 74.53 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.88 | -0.81 | 0.01 | -0.12 | 9/14/2026 | 9/25/2026 4:00:08 PM EST |
| 255.00 | 62.20 | 70.55 | 66.38 | 81.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.86 | -0.83 | 0.01 | -0.12 | 9/14/2026 | 9/25/2026 4:00:08 PM EST |
| 260.00 | 68.15 | 75.85 | 72.00 | 91.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.91 | -0.84 | 0.00 | -0.11 | 9/4/2026 | 9/25/2026 4:00:08 PM EST |
| 265.00 | 71.10 | 79.75 | 75.43 | % | 0.28 | 0 | 0 | 0.89 | -0.86 | 0.00 | -0.10 | 9/25/2026 4:00:08 PM EST | |||
| 270.00 | 75.95 | 85.15 | 80.55 | % | 0.30 | 0 | 0 | 0.94 | -0.87 | 0.00 | -0.10 | 9/25/2026 4:00:08 PM EST | |||
| 275.00 | 81.45 | 89.20 | 85.33 | % | 0.31 | 0 | 0 | 0.93 | -0.88 | 0.00 | -0.09 | 9/25/2026 4:00:08 PM EST | |||
| 280.00 | 85.00 | 94.60 | 89.80 | % | 0.32 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.08 | 9/25/2026 4:00:08 PM EST | |||
| 285.00 | 89.80 | 99.35 | 94.58 | % | 0.33 | 0 | 0 | 0.99 | -0.91 | 0.00 | -0.08 | 9/25/2026 4:00:08 PM EST | |||
| 290.00 | 94.60 | 103.55 | 99.08 | % | 0.34 | 0 | 0 | 0.98 | -0.91 | 0.00 | -0.07 | 9/25/2026 4:00:08 PM EST | |||
| 295.00 | 99.45 | 108.15 | 103.80 | % | 0.35 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.07 | 9/25/2026 4:00:08 PM EST | |||
| 300.00 | 103.40 | 115.45 | 109.43 | 123.26 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.12 | -0.93 | 0.00 | -0.06 | 9/16/2026 | 9/25/2026 4:00:08 PM EST |
| 305.00 | 107.45 | 121.75 | 114.60 | 118.77 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.21 | -0.94 | 0.00 | -0.06 | 9/8/2026 | 9/25/2026 4:00:08 PM EST |
| 310.00 | 112.35 | 125.55 | 118.95 | 146.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.18 | -0.94 | 0.00 | -0.05 | 8/31/2026 | 9/25/2026 4:00:08 PM EST |
| 315.00 | 118.50 | 128.75 | 123.63 | % | 0.39 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.05 | 9/25/2026 4:00:08 PM EST | |||
| 320.00 | 122.20 | 134.90 | 128.55 | % | 0.40 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.05 | 9/25/2026 4:00:08 PM EST | |||
| 325.00 | 125.70 | 141.65 | 133.68 | % | 0.41 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.04 | 9/25/2026 4:00:08 PM EST | |||
| 330.00 | 130.65 | 146.60 | 138.63 | % | 0.42 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.04 | 9/25/2026 4:00:08 PM EST | |||
| 335.00 | 135.60 | 151.55 | 143.58 | % | 0.43 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.04 | 9/25/2026 4:00:08 PM EST | |||
| 340.00 | 140.60 | 156.55 | 148.58 | % | 0.44 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 345.00 | 145.60 | 161.55 | 153.58 | % | 0.45 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 350.00 | 150.50 | 166.50 | 158.50 | % | 0.45 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 355.00 | 155.65 | 171.60 | 163.63 | % | 0.46 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:08 PM EST | |||
| 360.00 | 160.60 | 176.55 | 168.58 | % | 0.47 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:08 PM EST |